KASPER KRC Historical Data

KASPER Page 88
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.0000108
+0.00%
$309,899 $55,042
Mar 2, 12 PM $0.0000108
+0.90%
$309,899 $54,995
Mar 2, 11 AM $0.0000108
+0.90%
$309,900 $55,874
Mar 2, 10 AM $0.0000107
-2.65%
$307,131 $54,537
Mar 2, 9 AM $0.000011
+0.89%
$315,447 $57,074
Mar 2, 8 AM $0.0000109
-0.88%
$312,669 $56,994
Mar 2, 7 AM $0.0000108
-1.76%
$309,900 $57,391
Mar 2, 6 AM $0.0000109
-0.88%
$312,668 $56,731
Mar 2, 5 AM $0.0000107
-1.77%
$307,131 $56,239
Mar 2, 4 AM $0.0000107
+0.00%
$307,131 $55,942
Mar 2, 3 AM $0.0000107
+0.00%
$307,131 $55,975
Mar 2, 2 AM $0.0000107
-0.89%
$307,131 $57,684
Mar 2, 1 AM $0.0000108
+0.92%
$309,964 $59,109
Mar 2, 12 AM $0.0000107
-2.63%
$307,131 $58,999
Mar 1, 11 PM $0.0000109
+0.00%
$312,666 $59,770
Mar 1, 10 PM $0.0000109
+0.93%
$312,668 $60,190
Mar 1, 9 PM $0.000011
+2.53%
$315,228 $60,732
Mar 1, 8 PM $0.0000107
-1.77%
$307,442 $59,512
Mar 1, 7 PM $0.0000109
+0.00%
$312,982 $59,981
Mar 1, 6 PM $0.0000108
+0.90%
$310,209 $60,425
Mar 1, 5 PM $0.0000107
-1.77%
$307,443 $58,202
Mar 1, 4 PM $0.0000108
-1.75%
$310,278 $58,696
Mar 1, 3 PM $0.0000107
-1.77%
$307,448 $57,528
Mar 1, 2 PM $0.0000109
+1.78%
$312,982 $60,638
Mar 1, 1 PM $0.0000108
-0.87%
$310,270 $60,827
Mar 1, 12 PM $0.0000109
+0.00%
$312,981 $61,328
Mar 1, 11 AM $0.000011
+0.00%
$315,757 $61,239
Mar 1, 10 AM $0.0000108
-1.75%
$310,254 $61,859
Mar 1, 9 AM $0.000011
+1.87%
$315,915 $62,232
Mar 1, 8 AM $0.0000106
-1.75%
$304,688 $59,904
Mar 1, 7 AM $0.0000108
+1.80%
$310,117 $61,036
Mar 1, 6 AM $0.0000107
+0.00%
$307,372 $60,835
Mar 1, 5 AM $0.0000106
-1.77%
$304,630 $61,265
Mar 1, 4 AM $0.0000106
+0.02%
$304,625 $62,050
Mar 1, 3 AM $0.0000106
+0.92%
$304,576 $61,323
Mar 1, 2 AM $0.0000108
+2.68%
$310,009 $62,234
Mar 1, 1 AM $0.0000106
+0.99%
$304,665 $61,589
Mar 1, 12 AM $0.0000105
+0.92%
$301,680 $60,287
Download