Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.0000114
-2.56%
$327,180 $30,410
Apr 24, 3 AM $0.0000117
+0.00%
$335,790 $31,400
Apr 24, 2 AM $0.0000117
+1.74%
$335,790 $29,876
Apr 24, 1 AM $0.0000115
+0.00%
$330,050 $29,701
Apr 24, 12 AM $0.0000115
+0.00%
$330,050 $31,972
Apr 23, 11 PM $0.0000115
+0.00%
$330,050 $33,855
Apr 23, 10 PM $0.0000115
+0.00%
$330,050 $35,187
Apr 23, 9 PM $0.0000115
+0.00%
$330,050 $36,377
Apr 23, 8 PM $0.0000115
+0.00%
$330,050 $38,499
Apr 23, 7 PM $0.0000115
+0.00%
$330,050 $40,615
Apr 23, 6 PM $0.0000115
+0.00%
$330,050 $43,326
Apr 23, 5 PM $0.0000115
+0.00%
$330,050 $44,907
Apr 23, 4 PM $0.0000115
+0.00%
$330,050 $48,381
Apr 23, 3 PM $0.0000115
-0.86%
$330,050 $49,936
Apr 23, 2 PM $0.0000116
+0.00%
$332,920 $50,815
Apr 23, 1 PM $0.0000114
+0.28%
$327,180 $53,828
Apr 23, 12 PM $0.0000114
-0.28%
$326,261 $54,755
Apr 23, 11 AM $0.0000116
+0.87%
$332,920 $53,090
Apr 23, 10 AM $0.0000116
+0.87%
$332,920 $53,464
Apr 23, 9 AM $0.0000116
-0.85%
$332,920 $53,628
Apr 23, 8 AM $0.0000114
+0.00%
$327,180 $52,249
Apr 23, 7 AM $0.0000114
-0.87%
$327,180 $52,622
Apr 23, 6 AM $0.0000115
+0.88%
$330,050 $54,358
Apr 23, 5 AM $0.0000115
-0.86%
$330,050 $53,205
Apr 23, 4 AM $0.0000116
+0.00%
$332,920 $54,685
Apr 23, 3 AM $0.0000117
+2.32%
$334,779 $56,753
Apr 23, 2 AM $0.0000114
-2.56%
$327,180 $54,892
Apr 23, 1 AM $0.0000115
+0.88%
$330,050 $56,401
Apr 23, 12 AM $0.0000114
-2.76%
$326,511 $56,673
Apr 22, 11 PM $0.0000115
+0.88%
$330,050 $56,285
Apr 22, 10 PM $0.0000116
+0.00%
$332,920 $55,215
Apr 22, 9 PM $0.0000116
+1.75%
$332,920 $57,366
Apr 22, 8 PM $0.0000115
+0.88%
$330,050 $56,144
Apr 22, 7 PM $0.0000117
+2.63%
$335,790 $55,954
Apr 22, 6 PM $0.0000115
-0.86%
$330,050 $56,164
Apr 22, 5 PM $0.0000115
+1.00%
$330,050 $56,840
Apr 22, 4 PM $0.0000114
-0.02%
$326,797 $57,152
Apr 22, 3 PM $0.0000114
-0.85%
$326,853 $57,593
Apr 22, 2 PM $0.0000115
-0.83%
$329,661 $58,370
Apr 22, 1 PM $0.0000116
+0.82%
$332,424 $58,188
Apr 22, 12 PM $0.0000115
-1.64%
$329,728 $57,122
Apr 22, 11 AM $0.0000117
+0.00%
$335,217 $59,023
Apr 22, 10 AM $0.0000117
+1.85%
$335,790 $57,864
Apr 22, 9 AM $0.0000115
-0.84%
$329,699 $57,321
Apr 22, 8 AM $0.0000116
+0.84%
$332,476 $58,080
Apr 22, 7 AM $0.0000115
+0.85%
$329,698 $57,076
Apr 22, 6 AM $0.0000114
-2.48%
$326,920 $55,127
Apr 22, 5 AM $0.0000114
-0.84%
$326,921 $55,421
Apr 22, 4 AM $0.0000115
-1.65%
$329,686 $55,197
Apr 22, 3 AM $0.0000117
+0.84%
$335,226 $55,891