KASPER KRC Historical Data

KASPER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000238
-0.69%
$ 683,861 $ 47,809
Nov 9, 11 AM $ 0.000024
+0.00%
$ 688,610 $ 48,230
Nov 9, 10 AM $ 0.000024
-0.03%
$ 688,610 $ 48,378
Nov 9, 9 AM $ 0.000024
+0.32%
$ 688,721 $ 48,551
Nov 9, 8 AM $ 0.0000236
-1.57%
$ 678,382 $ 48,612
Nov 9, 7 AM $ 0.0000237
-0.04%
$ 681,096 $ 48,029
Nov 9, 6 AM $ 0.0000236
-0.40%
$ 678,697 $ 46,061
Nov 9, 5 AM $ 0.0000239
+0.80%
$ 686,816 $ 46,373
Nov 9, 4 AM $ 0.000024
+1.61%
$ 689,502 $ 47,618
Nov 9, 3 AM $ 0.0000236
+0.52%
$ 678,544 $ 46,374
Nov 9, 2 AM $ 0.0000235
+0.79%
$ 675,052 $ 46,812
Nov 9, 1 AM $ 0.0000233
-1.07%
$ 669,747 $ 46,869
Nov 9, 12 AM $ 0.0000236
+0.33%
$ 676,996 $ 46,800
Nov 8, 11 PM $ 0.0000236
+0.40%
$ 677,489 $ 47,844
Nov 8, 10 PM $ 0.0000235
+0.77%
$ 674,795 $ 47,038
Nov 8, 9 PM $ 0.0000237
+0.40%
$ 680,393 $ 47,010
Nov 8, 8 PM $ 0.0000236
+1.21%
$ 677,715 $ 47,850
Nov 8, 7 PM $ 0.0000235
-0.32%
$ 674,955 $ 48,772
Nov 8, 6 PM $ 0.0000235
-4.32%
$ 674,412 $ 50,124
Nov 8, 5 PM $ 0.0000245
+0.00%
$ 704,483 $ 51,742
Nov 8, 4 PM $ 0.0000245
+0.77%
$ 704,458 $ 52,619
Nov 8, 3 PM $ 0.0000244
+0.00%
$ 699,110 $ 53,351
Nov 8, 2 PM $ 0.0000244
-0.18%
$ 699,120 $ 53,795
Nov 8, 1 PM $ 0.0000244
-0.38%
$ 700,409 $ 54,283
Nov 8, 12 PM $ 0.0000245
-0.34%
$ 703,093 $ 54,325
Nov 8, 11 AM $ 0.0000246
+0.38%
$ 705,502 $ 54,973
Nov 8, 10 AM $ 0.0000245
+1.21%
$ 702,823 $ 56,076
Nov 8, 9 AM $ 0.0000242
-1.53%
$ 694,451 $ 56,685
Nov 8, 8 AM $ 0.0000244
-0.76%
$ 699,836 $ 57,428
Nov 8, 7 AM $ 0.0000246
+0.74%
$ 705,213 $ 57,558
Nov 8, 6 AM $ 0.0000246
+0.00%
$ 705,395 $ 58,246
Nov 8, 5 AM $ 0.0000243
-1.14%
$ 697,320 $ 57,686
Nov 8, 4 AM $ 0.0000246
+1.44%
$ 705,384 $ 58,844
Nov 8, 3 AM $ 0.0000242
-0.29%
$ 695,391 $ 57,571
Nov 8, 2 AM $ 0.0000243
-6.11%
$ 697,428 $ 57,575
Nov 8, 1 AM $ 0.0000259
-0.42%
$ 742,814 $ 61,645
Nov 8, 12 AM $ 0.0000261
+0.73%
$ 748,613 $ 62,243
Nov 7, 11 PM $ 0.0000262
+0.30%
$ 751,271 $ 61,959
Nov 7, 10 PM $ 0.0000258
+3.93%
$ 740,932 $ 62,379
Nov 7, 9 PM $ 0.0000249
+0.29%
$ 715,624 $ 59,965
Nov 7, 8 PM $ 0.0000249
-0.17%
$ 713,562 $ 59,901
Nov 7, 7 PM $ 0.0000249
+4.89%
$ 714,811 $ 59,634
Nov 7, 6 PM $ 0.0000237
-0.60%
$ 681,488 $ 57,728
Nov 7, 5 PM $ 0.0000239
+0.38%
$ 685,597 $ 59,326
Nov 7, 4 PM $ 0.0000239
+0.45%
$ 685,708 $ 59,252
Nov 7, 3 PM $ 0.0000238
+0.39%
$ 682,664 $ 58,344
Nov 7, 2 PM $ 0.0000237
+0.42%
$ 680,036 $ 59,135
Nov 7, 1 PM $ 0.0000236
-2.45%
$ 677,162 $ 60,249
Nov 7, 12 PM $ 0.0000242
-1.89%
$ 694,161 $ 62,048
Nov 7, 11 AM $ 0.0000247
+0.32%
$ 707,528 $ 62,776