KASPER KRC Historical Data

KASPER Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000246
+0.04%
$ 705,237 $ 62,167
Nov 7, 9 AM $ 0.0000246
-0.44%
$ 704,957 $ 61,740
Nov 7, 8 AM $ 0.0000247
+0.13%
$ 708,049 $ 62,553
Nov 7, 7 AM $ 0.0000245
+1.16%
$ 704,462 $ 62,129
Nov 7, 6 AM $ 0.0000243
-1.24%
$ 696,412 $ 60,267
Nov 7, 5 AM $ 0.0000246
+0.84%
$ 705,147 $ 61,306
Nov 7, 4 AM $ 0.0000244
-0.38%
$ 699,268 $ 60,996
Nov 7, 3 AM $ 0.0000245
+0.65%
$ 701,918 $ 60,909
Nov 7, 2 AM $ 0.0000243
+0.36%
$ 697,367 $ 60,624
Nov 7, 1 AM $ 0.0000246
-0.48%
$ 705,463 $ 59,604
Nov 7, 12 AM $ 0.0000241
+1.54%
$ 692,475 $ 59,850
Nov 6, 11 PM $ 0.0000238
+0.51%
$ 681,990 $ 56,277
Nov 6, 10 PM $ 0.0000237
+2.53%
$ 681,156 $ 56,399
Nov 6, 9 PM $ 0.0000231
-0.56%
$ 664,317 $ 54,224
Nov 6, 8 PM $ 0.0000233
+0.18%
$ 668,075 $ 53,723
Nov 6, 7 PM $ 0.0000232
+1.17%
$ 666,902 $ 53,948
Nov 6, 6 PM $ 0.000023
+0.06%
$ 659,417 $ 52,549
Nov 6, 5 PM $ 0.0000231
-0.93%
$ 661,670 $ 51,844
Nov 6, 4 PM $ 0.0000233
+1.62%
$ 667,897 $ 52,335
Nov 6, 3 PM $ 0.0000233
-5.93%
$ 667,852 $ 51,829
Nov 6, 2 PM $ 0.0000247
-0.89%
$ 709,977 $ 53,918
Nov 6, 1 PM $ 0.0000251
-0.13%
$ 719,049 $ 54,141
Nov 6, 12 PM $ 0.0000251
+0.00%
$ 719,970 $ 54,292
Nov 6, 11 AM $ 0.000025
+0.00%
$ 717,280 $ 54,790
Nov 6, 10 AM $ 0.000025
+0.00%
$ 717,268 $ 55,031
Nov 6, 9 AM $ 0.000025
+0.35%
$ 717,269 $ 55,161
Nov 6, 8 AM $ 0.0000249
-0.74%
$ 714,769 $ 53,539
Nov 6, 7 AM $ 0.0000251
-0.37%
$ 720,113 $ 54,254
Nov 6, 6 AM $ 0.0000252
-0.26%
$ 722,768 $ 55,405
Nov 6, 5 AM $ 0.0000252
-2.71%
$ 724,636 $ 55,384
Nov 6, 4 AM $ 0.000026
+4.22%
$ 744,816 $ 56,119
Nov 6, 3 AM $ 0.0000247
-1.51%
$ 708,890 $ 50,056
Nov 6, 2 AM $ 0.0000251
+0.91%
$ 719,787 $ 54,842
Nov 6, 1 AM $ 0.0000249
-0.74%
$ 715,988 $ 56,150
Nov 6, 12 AM $ 0.0000248
+0.23%
$ 713,119 $ 55,327
Nov 5, 11 PM $ 0.0000251
-0.37%
$ 719,542 $ 55,701
Nov 5, 10 PM $ 0.0000252
+1.14%
$ 722,207 $ 56,958
Nov 5, 9 PM $ 0.0000249
+0.36%
$ 714,064 $ 56,488
Nov 5, 8 PM $ 0.0000248
-0.50%
$ 711,516 $ 55,631
Nov 5, 7 PM $ 0.0000249
-0.30%
$ 715,127 $ 55,815
Nov 5, 6 PM $ 0.0000249
-0.26%
$ 714,593 $ 56,680
Nov 5, 5 PM $ 0.0000249
-0.68%
$ 713,739 $ 56,954
Nov 5, 4 PM $ 0.0000248
-0.73%
$ 710,538 $ 56,450
Nov 5, 3 PM $ 0.0000247
+4.32%
$ 707,715 $ 55,613
Nov 5, 2 PM $ 0.0000234
+2.08%
$ 670,466 $ 54,086
Nov 5, 1 PM $ 0.0000227
-0.64%
$ 652,836 $ 51,887
Nov 5, 12 PM $ 0.0000229
-0.03%
$ 657,038 $ 53,111
Nov 5, 11 AM $ 0.0000226
-1.82%
$ 648,620 $ 48,908
Nov 5, 10 AM $ 0.000023
+1.59%
$ 660,654 $ 52,423
Nov 5, 9 AM $ 0.0000227
-1.18%
$ 650,316 $ 52,587