Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.0000117
+0.84%
$335,226 $55,891
Apr 22, 2 AM $0.0000115
-1.65%
$329,681 $54,916
Apr 22, 1 AM $0.0000117
+0.83%
$335,204 $55,327
Apr 22, 12 AM $0.0000116
+1.69%
$332,441 $55,870
Apr 21, 11 PM $0.0000114
-1.66%
$326,910 $55,405
Apr 21, 10 PM $0.0000116
-0.83%
$332,436 $55,612
Apr 21, 9 PM $0.0000117
+0.00%
$335,211 $56,901
Apr 21, 8 PM $0.0000117
+2.54%
$335,205 $56,313
Apr 21, 7 PM $0.0000114
-0.02%
$326,906 $54,817
Apr 21, 6 PM $0.0000114
-2.50%
$326,973 $55,273
Apr 21, 5 PM $0.0000117
+0.00%
$335,374 $57,829
Apr 21, 4 PM $0.0000117
+2.53%
$335,359 $57,221
Apr 21, 3 PM $0.0000114
-1.61%
$327,072 $55,975
Apr 21, 2 PM $0.0000116
+1.69%
$332,432 $57,149
Apr 21, 1 PM $0.0000117
+0.00%
$335,210 $57,091
Apr 21, 12 PM $0.0000117
+0.00%
$335,218 $57,525
Apr 21, 11 AM $0.0000117
+0.84%
$335,208 $56,482
Apr 21, 10 AM $0.0000116
+0.84%
$332,429 $55,759
Apr 21, 9 AM $0.0000115
+0.85%
$329,654 $54,939
Apr 21, 8 AM $0.0000114
-2.48%
$326,891 $54,698
Apr 21, 7 AM $0.0000117
+1.68%
$335,208 $57,300
Apr 21, 6 AM $0.0000115
+0.00%
$329,669 $56,713
Apr 21, 5 AM $0.0000115
-0.83%
$329,666 $56,315
Apr 21, 4 AM $0.0000116
+0.84%
$332,436 $57,281
Apr 21, 3 AM $0.0000115
+0.00%
$329,661 $57,103
Apr 21, 2 AM $0.0000115
+0.00%
$329,662 $57,155
Apr 21, 1 AM $0.0000115
-0.82%
$329,665 $57,355
Apr 21, 12 AM $0.0000116
+0.17%
$332,920 $56,784
Apr 20, 11 PM $0.0000116
-0.66%
$332,920 $56,236
Apr 20, 10 PM $0.0000117
+2.63%
$335,790 $57,174
Apr 20, 9 PM $0.0000117
+0.18%
$335,790 $53,907
Apr 20, 8 PM $0.0000117
+1.68%
$335,181 $57,744
Apr 20, 7 PM $0.0000115
+0.85%
$329,645 $57,099
Apr 20, 6 PM $0.0000114
-0.81%
$326,873 $56,212
Apr 20, 5 PM $0.0000115
-0.16%
$329,537 $56,158
Apr 20, 4 PM $0.0000117
+1.74%
$335,790 $55,175
Apr 20, 3 PM $0.0000117
+0.34%
$335,790 $54,745
Apr 20, 2 PM $0.0000117
+1.18%
$335,790 $57,794
Apr 20, 1 PM $0.0000116
-1.16%
$331,888 $57,440
Apr 20, 12 PM $0.0000116
-0.85%
$332,920 $55,968
Apr 20, 11 AM $0.0000117
+0.86%
$335,790 $55,763
Apr 20, 10 AM $0.0000115
-0.86%
$330,050 $56,074
Apr 20, 9 AM $0.0000116
-0.85%
$332,920 $57,685
Apr 20, 8 AM $0.0000114
+0.00%
$327,180 $57,875
Apr 20, 7 AM $0.0000117
+55.28%
$334,675 $58,167
Apr 20, 6 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 5 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 4 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 3 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 2 AM $0.0₅751
+0.00%
$215,537 $5