KASPER KRC Historical Data

KASPER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.0000839
+1.10%
$2.41 million $64,852
Jul 26, 2025 $0.000083
+6.34%
$2.38 million $68,308
Jul 25, 2025 $0.0000781
-9.73%
$2.24 million $55,931
Jul 24, 2025 $0.0000868
+18.70%
$2.49 million $61,470
Jul 23, 2025 $0.0000731
-21.73%
$2.1 million $195
Jul 22, 2025 $0.0000934
+7.55%
$2.68 million $71,424
Jul 21, 2025 $0.0000869
+17.31%
$2.49 million $80,495
Jul 20, 2025 $0.0000736
+13.87%
$2.11 million $67,722
Jul 19, 2025 $0.0000647
+5.37%
$1.86 million $68,752
Jul 18, 2025 $0.0000611
+3.28%
$1.75 million $62,623
Jul 17, 2025 $0.0000591
+11.00%
$1.7 million $64,518
Jul 16, 2025 $0.0000533
-1.37%
$1.53 million $59,589
Jul 15, 2025 $0.0000551
+8.49%
$1.58 million $59,975
Jul 14, 2025 $0.0000508
-0.97%
$1.46 million $58,273
Jul 13, 2025 $0.0000513
-4.23%
$1.47 million $63,853
Jul 12, 2025 $0.0000579
-10.68%
$1.66 million $56,194
Jul 11, 2025 $0.0000641
+12.46%
$1.84 million $56,012
Jul 10, 2025 $0.0000559
+9.05%
$1.59 million $62,364
Jul 9, 2025 $0.0000509
-3.07%
$1.46 million $57,437
Jul 8, 2025 $0.0000536
+1.77%
$1.54 million $53,722
Jul 7, 2025 $0.0000537
-2.15%
$1.54 million $55,481
Jul 6, 2025 $0.0000555
+8.08%
$1.59 million $64,509
Jul 5, 2025 $0.0000513
-1.46%
$1.47 million $55,013
Jul 4, 2025 $0.0000521
-3.03%
$1.49 million $58,376
Jul 3, 2025 $0.0000534
+2.47%
$1.53 million $53,292
Jul 2, 2025 $0.0000531
+3.36%
$1.53 million $55,319
Jul 1, 2025 $0.0000513
-14.21%
$1.48 million $59,634
Jun 30, 2025 $0.0000598
+11.37%
$1.72 million $66,753
Jun 29, 2025 $0.0000523
-3.42%
$1.5 million $50,052
Jun 28, 2025 $0.0000541
-2.32%
$1.55 million $65,151
Jun 27, 2025 $0.0000554
+4.56%
$1.59 million $66,604
Jun 26, 2025 $0.000053
-6.55%
$1.52 million $53,607
Jun 25, 2025 $0.0000567
+0.61%
$1.63 million $61,768
Jun 24, 2025 $0.0000562
+4.40%
$1.61 million $95,863
Jun 23, 2025 $0.0000535
+10.72%
$1.54 million $152,443
Jun 22, 2025 $0.0000483
-5.63%
$1.39 million $135,240
Jun 21, 2025 $0.0000512
-10.18%
$1.47 million $128,013
Jun 20, 2025 $0.000057
-7.94%
$1.64 million $136,282
Jun 19, 2025 $0.0000613
+4.03%
$1.76 million $147,259
Jun 18, 2025 $0.0000585
-6.76%
$1.68 million $151,274
Jun 17, 2025 $0.0000622
-15.69%
$1.79 million $149,519
Jun 16, 2025 $0.0000744
+10.85%
$2.14 million $173,678
Jun 15, 2025 $0.000072
+9.41%
$2.07 million $1
Jun 14, 2025 $0.0000658
-7.08%
$1.89 million $133,984
Jun 13, 2025 $0.0000708
-7.59%
$2.03 million $104,518
Jun 12, 2025 $0.0000767
+5.98%
$2.2 million $154,461
Jun 11, 2025 $0.0000724
-12.82%
$2.08 million $144,264
Jun 10, 2025 $0.000083
-5.46%
$2.38 million $141,808
Jun 9, 2025 $0.0000878
-6.04%
$2.52 million $140,114
Jun 8, 2025 $0.0000934
+1.83%
$2.68 million $151,109