KASPER KRC Historical Data

KASPER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000092
-0.83%
$ 2.64 million $ 148,646
Jun 4, 2025 $ 0.0000927
-0.75%
$ 2.66 million $ 145,013
Jun 3, 2025 $ 0.0000934
+0.08%
$ 2.68 million $ 158,310
Jun 2, 2025 $ 0.0000929
-1.89%
$ 2.67 million $ 152,894
Jun 1, 2025 $ 0.0000947
+2.05%
$ 2.72 million $ 150,380
May 31, 2025 $ 0.0000835
-12.78%
$ 2.4 million $ 140,855
May 30, 2025 $ 0.0000961
+2.17%
$ 2.76 million $ 139,039
May 29, 2025 $ 0.0000941
-3.33%
$ 2.7 million $ 150,927
May 28, 2025 $ 0.0000973
-11.58%
$ 2.79 million $ 143,018
May 27, 2025 $ 0.00011
+1.24%
$ 3.16 million $ 149,586
May 26, 2025 $ 0.000109
+10.05%
$ 3.12 million $ 173,008
May 25, 2025 $ 0.0000987
+60.92%
$ 2.83 million $ 162,373
May 24, 2025 $ 0.000107
-0.78%
$ 3.08 million $ 7,979
May 23, 2025 $ 0.000108
-8.15%
$ 3.1 million $ 145,213
May 22, 2025 $ 0.000118
+33.26%
$ 3.38 million $ 192,911
May 21, 2025 $ 0.0000872
-12.45%
$ 2.5 million $ 143,275
May 20, 2025 $ 0.0001
-6.41%
$ 2.87 million $ 136,604
May 19, 2025 $ 0.000105
-0.43%
$ 3 million $ 139,572
May 18, 2025 $ 0.00013
+0.00%
$ 3.73 million $ 300
May 17, 2025 $ 0.00013
+14.87%
$ 3.73 million $ 349
May 16, 2025 $ 0.000113
+1.60%
$ 3.24 million $ 223
May 15, 2025 $ 0.000073
-28.85%
$ 2.1 million $ 23
May 14, 2025 $ 0.000103
+11.88%
$ 2.95 million $ 144,759
May 13, 2025 $ 0.0000918
+0.19%
$ 2.64 million $ 156,862
May 12, 2025 $ 0.0000915
-1.42%
$ 2.63 million $ 12,894
May 11, 2025 $ 0.0000925
-1.71%
$ 2.65 million $ 141,357
May 10, 2025 $ 0.000094
-6.55%
$ 2.7 million $ 148,711
May 9, 2025 $ 0.000101
+0.66%
$ 2.91 million $ 135,172
May 8, 2025 $ 0.000101
+5.80%
$ 2.89 million $ 153,975
May 7, 2025 $ 0.0000955
-0.13%
$ 2.74 million $ 129,166
May 6, 2025 $ 0.0000974
-1.75%
$ 2.8 million $ 137,527
May 5, 2025 $ 0.0000869
+11.70%
$ 2.49 million $ 136,725
May 4, 2025 $ 0.000078
+7.44%
$ 2.24 million $ 134,596
May 3, 2025 $ 0.0000734
+7.94%
$ 2.11 million $ 144,518
May 2, 2025 $ 0.0000676
-9.08%
$ 1.94 million $ 136,947
May 1, 2025 $ 0.0000708
+12.74%
$ 2.03 million $ 131,800
Apr 30, 2025 $ 0.0000636
+32.47%
$ 1.83 million $ 143,743
Apr 29, 2025 $ 0.000048
-19.16%
$ 1.38 million $ 1,531
Apr 28, 2025 $ 0.0000594
-1.97%
$ 1.7 million $ 146,104
Apr 27, 2025 $ 0.0000833
+16.12%
$ 2.39 million $ 592
Apr 26, 2025 $ 0.0000709
-1.59%
$ 2.03 million $ 149,573
Apr 25, 2025 $ 0.0000721
+1.63%
$ 2.07 million $ 153,488
Apr 24, 2025 $ 0.0000709
-5.08%
$ 2.03 million $ 154,323
Apr 23, 2025 $ 0.0000729
-1.39%
$ 2.09 million $ 156,748
Apr 22, 2025 $ 0.0000739
+27.19%
$ 2.12 million $ 161,205
Apr 21, 2025 $ 0.0000581
-1.45%
$ 1.67 million $ 142,951
Apr 20, 2025 $ 0.000059
-0.64%
$ 1.69 million $ 144,004
Apr 19, 2025 $ 0.0000593
+1.86%
$ 1.7 million $ 139,286
Apr 18, 2025 $ 0.0000582
-26.24%
$ 1.67 million $ 91
Apr 17, 2025 $ 0.0000794
+6.86%
$ 2.28 million $ 136,937