KASPER KRC Historical Data

KASPER Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0000227
-1.18%
$ 650,316 $ 52,587
Nov 5, 8 AM $ 0.0000229
+0.26%
$ 658,088 $ 54,690
Nov 5, 7 AM $ 0.0000229
-0.48%
$ 655,868 $ 53,385
Nov 5, 6 AM $ 0.000023
+1.30%
$ 659,033 $ 54,473
Nov 5, 5 AM $ 0.0000227
-1.95%
$ 650,574 $ 54,772
Nov 5, 4 AM $ 0.0000229
-0.78%
$ 655,859 $ 55,400
Nov 5, 3 AM $ 0.000023
+1.76%
$ 661,040 $ 56,074
Nov 5, 2 AM $ 0.0000227
+0.00%
$ 652,215 $ 55,173
Nov 5, 1 AM $ 0.000023
+0.00%
$ 660,017 $ 54,449
Nov 5, 12 AM $ 0.000023
+0.03%
$ 660,017 $ 54,692
Nov 4, 11 PM $ 0.000023
-0.49%
$ 660,436 $ 54,666
Nov 4, 10 PM $ 0.0000231
+1.15%
$ 663,702 $ 55,921
Nov 4, 9 PM $ 0.0000229
-2.90%
$ 656,131 $ 56,397
Nov 4, 8 PM $ 0.0000235
+0.19%
$ 675,724 $ 58,316
Nov 4, 7 PM $ 0.0000235
-1.44%
$ 674,423 $ 58,193
Nov 4, 6 PM $ 0.0000238
+1.63%
$ 684,311 $ 57,897
Nov 4, 5 PM $ 0.0000236
-1.58%
$ 675,958 $ 57,956
Nov 4, 4 PM $ 0.0000236
+2.96%
$ 676,405 $ 59,151
Nov 4, 3 PM $ 0.0000229
+0.59%
$ 656,978 $ 57,001
Nov 4, 2 PM $ 0.0000228
-1.10%
$ 655,709 $ 56,803
Nov 4, 1 PM $ 0.0000245
-1.73%
$ 701,760 $ 59,671
Nov 4, 12 PM $ 0.0000247
+0.20%
$ 709,019 $ 59,799
Nov 4, 11 AM $ 0.0000247
-0.14%
$ 707,634 $ 58,435
Nov 4, 10 AM $ 0.0000247
+8.05%
$ 708,708 $ 61,483
Nov 4, 9 AM $ 0.0000227
-0.01%
$ 650,947 $ 56,421
Nov 4, 8 AM $ 0.0000228
-1.00%
$ 653,471 $ 56,189
Nov 4, 7 AM $ 0.0000231
+1.40%
$ 662,970 $ 49,122
Nov 4, 6 AM $ 0.0000228
+0.35%
$ 654,500 $ 57,480
Nov 4, 5 AM $ 0.0000226
-2.74%
$ 647,294 $ 55,987
Nov 4, 4 AM $ 0.0000232
-0.52%
$ 665,544 $ 56,795
Nov 4, 3 AM $ 0.0000233
-1.98%
$ 669,041 $ 56,699
Nov 4, 2 AM $ 0.0000236
-0.40%
$ 677,582 $ 57,685
Nov 4, 1 AM $ 0.0000239
-0.09%
$ 686,572 $ 58,139
Nov 4, 12 AM $ 0.0000239
+1.09%
$ 687,222 $ 58,008
Nov 3, 11 PM $ 0.0000237
+0.03%
$ 679,839 $ 56,745
Nov 3, 10 PM $ 0.0000238
+1.62%
$ 683,972 $ 56,931
Nov 3, 9 PM $ 0.0000235
+1.07%
$ 673,078 $ 55,051
Nov 3, 8 PM $ 0.0000232
+0.16%
$ 666,047 $ 54,063
Nov 3, 7 PM $ 0.0000236
+0.41%
$ 677,353 $ 56,025
Nov 3, 6 PM $ 0.0000235
-1.09%
$ 674,578 $ 56,167
Nov 3, 5 PM $ 0.0000237
+0.74%
$ 679,580 $ 56,745
Nov 3, 4 PM $ 0.0000235
-2.83%
$ 674,450 $ 47,577
Nov 3, 3 PM $ 0.0000243
-5.18%
$ 696,507 $ 58,676
Nov 3, 2 PM $ 0.0000253
+0.69%
$ 727,339 $ 60,839
Nov 3, 10 AM $ 0.0000231
-1.36%
$ 662,970 $ 52,846
Nov 3, 9 AM $ 0.0000235
+1.15%
$ 674,708 $ 57,694
Nov 3, 8 AM $ 0.0000232
+0.22%
$ 664,448 $ 57,574
Nov 3, 7 AM $ 0.0000235
+0.79%
$ 673,301 $ 56,732
Nov 3, 6 AM $ 0.0000232
-0.23%
$ 665,512 $ 57,099
Nov 3, 5 AM $ 0.0000232
-1.22%
$ 667,044 $ 57,667