Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPER KRC Historical Data

KASPER Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 1 AM $0.0₅751
+0.00%
$215,537 $5
Apr 20, 12 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 11 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 10 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 9 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 8 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 7 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 6 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 5 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 4 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 3 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 2 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 1 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 12 PM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 11 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 10 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 9 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 8 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 7 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 6 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 5 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 4 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 3 AM $0.0₅751
+0.00%
$215,537 $5
Apr 19, 2 AM $0.0₅751
+0.00%
$215,537 $11
Apr 19, 1 AM $0.0₅751
+0.00%
$215,537 $11
Apr 19, 12 AM $0.0₅751
+0.00%
$215,537 $11
Apr 18, 11 PM $0.0₅751
+0.00%
$215,537 $11
Apr 18, 10 PM $0.0₅751
+0.00%
$215,537 $11
Apr 18, 8 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 7 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 6 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 5 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 4 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 3 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 2 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 1 PM $0.0₅713
+0.00%
$204,631 $5
Apr 18, 7 AM $0.0000104
+0.97%
$298,480 $54,104
Apr 18, 6 AM $0.0000102
-1.92%
$292,740 $54,156
Apr 18, 5 AM $0.0000104
+0.97%
$298,480 $54,596
Apr 18, 4 AM $0.0000103
-0.96%
$295,610 $53,358
Apr 18, 3 AM $0.0000102
-0.97%
$292,740 $54,330
Apr 18, 2 AM $0.0000104
+0.97%
$298,480 $53,001
Apr 18, 1 AM $0.0000104
+0.00%
$298,480 $53,903
Apr 18, 12 AM $0.0000104
+1.96%
$298,480 $54,361
Apr 17, 11 PM $0.0000104
+1.96%
$298,480 $53,746
Apr 17, 10 PM $0.0000102
-1.92%
$292,740 $54,021
Apr 17, 9 PM $0.0000103
+0.98%
$295,610 $55,649
Apr 17, 8 PM $0.0000104
+1.96%
$298,480 $54,095
Apr 17, 7 PM $0.0000102
+0.00%
$292,740 $54,192