Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.0000102
-1.92%
$292,740 $53,665
Apr 17, 5 PM $0.0000102
+0.00%
$292,740 $55,453
Apr 17, 4 PM $0.0000104
+0.00%
$298,480 $54,399
Apr 17, 3 PM $0.0000105
+0.70%
$300,557 $59,572
Apr 17, 2 PM $0.0000103
+0.98%
$295,610 $57,016
Apr 17, 1 PM $0.0000103
+0.00%
$295,610 $57,304
Apr 17, 12 PM $0.0000103
-0.13%
$295,236 $61,581
Apr 17, 11 AM $0.0000102
-1.92%
$292,740 $57,896
Apr 17, 10 AM $0.0000103
+0.98%
$295,610 $57,213
Apr 17, 9 AM $0.0000102
-0.97%
$292,740 $56,797
Apr 17, 8 AM $0.0000102
+0.00%
$292,740 $56,479
Apr 17, 7 AM $0.0000104
+1.96%
$298,480 $55,770
Apr 17, 6 AM $0.0000102
-0.14%
$292,740 $56,434
Apr 17, 5 AM $0.0000102
+0.00%
$293,148 $59,228
Apr 17, 4 AM $0.0000103
+0.00%
$295,879 $61,066
Apr 17, 3 AM $0.0000103
-0.01%
$295,883 $61,338
Apr 17, 2 AM $0.0000103
-0.07%
$296,203 $61,547
Apr 17, 1 AM $0.0000103
+0.93%
$295,693 $60,655
Apr 17, 12 AM $0.0000102
-1.76%
$292,968 $60,084
Apr 16, 11 PM $0.0000104
+1.86%
$298,208 $61,083
Apr 16, 10 PM $0.0000102
-0.92%
$292,756 $59,941
Apr 16, 9 PM $0.0000102
-0.92%
$292,756 $59,238
Apr 16, 8 PM $0.0000103
-0.91%
$295,469 $59,754
Apr 16, 7 PM $0.0000104
+1.86%
$298,193 $62,175
Apr 16, 6 PM $0.0000102
-1.83%
$292,755 $63,686
Apr 16, 5 PM $0.0000104
+0.77%
$298,199 $63,562
Apr 16, 4 PM $0.0000102
-1.82%
$293,213 $63,576
Apr 16, 3 PM $0.0000104
+0.96%
$298,652 $64,779
Apr 16, 2 PM $0.0000103
+0.93%
$295,806 $64,973
Apr 16, 1 PM $0.0000102
-0.03%
$293,080 $63,810
Apr 16, 12 PM $0.0000102
-0.89%
$293,169 $62,875
Apr 16, 11 AM $0.0000103
+0.00%
$295,806 $63,768
Apr 16, 10 AM $0.0000103
+5.20%
$295,820 $63,751
Apr 16, 9 AM $0.0₅98
-0.99%
$281,141 $60,350
Apr 16, 8 AM $0.0₅989
+0.98%
$283,940 $60,748
Apr 16, 7 AM $0.0₅98
-0.97%
$281,198 $59,980
Apr 16, 6 AM $0.0₅989
+0.98%
$283,947 $59,628
Apr 16, 5 AM $0.0₅98
-1.92%
$281,200 $59,548
Apr 16, 4 AM $0.0₅999
+1.96%
$286,716 $61,009
Apr 16, 3 AM $0.0₅999
+0.00%
$286,722 $60,550
Apr 16, 2 AM $0.0₅999
+1.96%
$286,712 $60,297
Apr 16, 1 AM $0.0₅98
+0.00%
$281,201 $58,898
Apr 16, 12 AM $0.0₅98
-1.91%
$281,202 $59,543
Apr 15, 11 PM $0.0₅999
+1.84%
$286,671 $61,429
Apr 15, 10 PM $0.0₅981
+0.00%
$281,503 $59,453
Apr 15, 9 PM $0.0₅981
+0.00%
$281,514 $60,422
Apr 15, 8 PM $0.0₅981
-1.00%
$281,524 $60,413
Apr 15, 7 PM $0.0₅991
+0.00%
$284,364 $60,145
Apr 15, 6 PM $0.0₅991
+1.02%
$284,369 $60,125
Apr 15, 5 PM $0.0₅981
-0.97%
$281,508 $59,655