KASPER KRC Historical Data

KASPER Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0000232
-1.22%
$ 667,044 $ 57,667
Nov 3, 4 AM $ 0.0000235
+1.22%
$ 675,292 $ 59,593
Nov 3, 3 AM $ 0.0000232
-0.09%
$ 666,612 $ 61,211
Nov 3, 2 AM $ 0.0000232
-1.12%
$ 667,239 $ 61,741
Nov 3, 1 AM $ 0.0000233
+0.14%
$ 669,807 $ 62,303
Nov 3, 12 AM $ 0.0000233
-0.05%
$ 668,885 $ 55,880
Nov 2, 11 PM $ 0.0000237
+0.48%
$ 679,097 $ 65,821
Nov 2, 10 PM $ 0.0000235
+1.09%
$ 675,866 $ 65,239
Nov 2, 9 PM $ 0.0000235
+1.06%
$ 673,459 $ 64,043
Nov 2, 8 PM $ 0.0000232
-0.89%
$ 666,393 $ 63,519
Nov 2, 7 PM $ 0.0000234
+0.96%
$ 672,222 $ 64,649
Nov 2, 6 PM $ 0.0000231
-0.86%
$ 662,970 $ 55,018
Nov 2, 5 PM $ 0.0000235
+1.73%
$ 674,450 $ 54,124
Nov 2, 4 PM $ 0.0000233
+2.64%
$ 668,710 $ 53,640
Nov 2, 3 PM $ 0.0000226
-0.02%
$ 648,728 $ 60,250
Nov 2, 2 PM $ 0.0000229
-1.79%
$ 656,326 $ 59,534
Nov 2, 1 PM $ 0.0000236
+1.95%
$ 678,039 $ 62,057
Nov 2, 12 PM $ 0.0000228
+0.42%
$ 653,558 $ 60,468
Nov 2, 11 AM $ 0.0000226
+2.26%
$ 648,435 $ 60,570
Nov 2, 10 AM $ 0.0000221
-3.52%
$ 634,049 $ 60,346
Nov 2, 9 AM $ 0.000023
+0.69%
$ 659,515 $ 67,261
Nov 2, 8 AM $ 0.000023
-0.61%
$ 659,335 $ 72,873
Nov 2, 7 AM $ 0.0000231
+8.89%
$ 663,365 $ 55,654
Nov 2, 6 AM $ 0.0000212
+0.75%
$ 607,274 $ 73,928
Nov 2, 5 AM $ 0.000021
-1.11%
$ 602,742 $ 72,817
Nov 2, 4 AM $ 0.0000212
-1.05%
$ 609,492 $ 73,664
Nov 2, 3 AM $ 0.0000215
-3.82%
$ 615,946 $ 72,618
Nov 2, 2 AM $ 0.0000226
-2.67%
$ 648,083 $ 75,366
Nov 2, 1 AM $ 0.0000231
-1.97%
$ 664,159 $ 76,396
Nov 2, 12 AM $ 0.0000236
-1.51%
$ 677,520 $ 76,670
Nov 1, 11 PM $ 0.000024
+0.02%
$ 687,922 $ 78,842
Nov 1, 10 PM $ 0.000024
+1.56%
$ 687,762 $ 78,391
Nov 1, 9 PM $ 0.0000236
+0.78%
$ 676,790 $ 77,776
Nov 1, 8 PM $ 0.0000224
-1.90%
$ 642,880 $ 47,493
Nov 1, 7 PM $ 0.0000228
+1.51%
$ 655,487 $ 81,270
Nov 1, 6 PM $ 0.0000223
+3.72%
$ 640,010 $ 45,205
Nov 1, 5 PM $ 0.0000217
-0.46%
$ 622,790 $ 44,809
Nov 1, 4 PM $ 0.0000216
+0.00%
$ 619,920 $ 45,962
Nov 1, 3 PM $ 0.0000218
+0.93%
$ 625,660 $ 46,214
Nov 1, 1 PM $ 0.0000207
-8.45%
$ 594,090 $ 46,880
Nov 1, 7 AM $ 0.0000316
-1.25%
$ 906,920 $ 64,951
Nov 1, 6 AM $ 0.0000319
+1.35%
$ 915,530 $ 66,622
Nov 1, 5 AM $ 0.0000315
+0.95%
$ 904,945 $ 108,636
Nov 1, 4 AM $ 0.0000312
+2.91%
$ 896,463 $ 107,086
Nov 1, 3 AM $ 0.0000302
-1.90%
$ 867,125 $ 103,633
Nov 1, 2 AM $ 0.0000311
+0.49%
$ 892,570 $ 66,002
Nov 1, 1 AM $ 0.0000309
-4.93%
$ 888,225 $ 111,963
Download