Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0₅981
-0.97%
$281,508 $59,655
Apr 15, 4 PM $0.0₅99
+0.00%
$284,255 $59,667
Apr 15, 3 PM $0.0₅99
-0.96%
$284,259 $59,154
Apr 15, 2 PM $0.00001
+0.00%
$287,000 $58,488
Apr 15, 1 PM $0.00001
+0.96%
$287,000 $57,765
Apr 15, 12 PM $0.0₅99
-0.95%
$284,272 $58,511
Apr 15, 11 AM $0.00001
-0.06%
$287,000 $58,779
Apr 15, 10 AM $0.00001
+1.92%
$287,167 $58,584
Apr 15, 9 AM $0.0₅982
-0.95%
$281,756 $57,119
Apr 15, 8 AM $0.0₅991
-0.02%
$284,470 $58,854
Apr 15, 7 AM $0.0₅991
+0.95%
$284,518 $60,223
Apr 15, 6 AM $0.0₅982
-0.01%
$281,828 $59,557
Apr 15, 5 AM $0.0₅982
-1.88%
$281,848 $58,958
Apr 15, 4 AM $0.00001
+1.97%
$287,245 $59,290
Apr 15, 3 AM $0.0₅982
+0.13%
$281,691 $58,761
Apr 15, 2 AM $0.0₅98
+0.00%
$281,332 $57,842
Apr 15, 1 AM $0.0₅98
+0.00%
$281,331 $58,592
Apr 15, 12 AM $0.0₅98
+0.00%
$281,331 $58,376
Apr 14, 11 PM $0.0₅98
-1.97%
$281,333 $56,813
Apr 14, 10 PM $0.00001
+2.01%
$287,000 $58,172
Apr 14, 9 PM $0.0₅98
-0.10%
$281,335 $56,337
Apr 14, 8 PM $0.0₅981
-0.87%
$281,521 $56,714
Apr 14, 7 PM $0.0₅989
+0.00%
$283,984 $56,736
Apr 14, 6 PM $0.0₅989
+0.00%
$283,982 $56,100
Apr 14, 5 PM $0.0₅989
-0.94%
$283,982 $55,947
Apr 14, 4 PM $0.0₅999
+0.95%
$286,673 $57,051
Apr 14, 3 PM $0.0₅989
-0.94%
$283,983 $56,297
Apr 14, 2 PM $0.0₅999
+0.03%
$286,675 $57,566
Apr 14, 1 PM $0.0₅999
+1.88%
$286,600 $57,646
Apr 14, 12 PM $0.0₅98
-0.91%
$281,318 $54,716
Apr 14, 11 AM $0.0₅989
+0.00%
$283,903 $55,890
Apr 14, 10 AM $0.0₅989
+0.00%
$283,910 $56,151
Apr 14, 9 AM $0.0₅98
-0.03%
$281,225 $57,625
Apr 14, 8 AM $0.0₅98
-0.95%
$281,312 $57,077
Apr 14, 7 AM $0.0₅99
-0.94%
$284,009 $57,098
Apr 14, 6 AM $0.0₅999
+0.95%
$286,705 $56,678
Apr 14, 5 AM $0.0₅99
+0.00%
$284,008 $56,200
Apr 14, 4 AM $0.0₅99
+0.00%
$284,010 $56,944
Apr 14, 3 AM $0.0₅99
+0.98%
$284,010 $57,298
Apr 14, 2 AM $0.0₅989
+0.96%
$283,943 $57,701
Apr 14, 1 AM $0.0₅98
-1.88%
$281,242 $55,479
Apr 14, 12 AM $0.0₅999
+0.00%
$286,642 $57,197
Apr 13, 11 PM $0.0₅999
+0.00%
$286,649 $58,330
Apr 13, 10 PM $0.0₅999
+1.92%
$286,649 $58,520
Apr 13, 9 PM $0.0₅98
-1.89%
$281,243 $57,351
Apr 13, 8 PM $0.0₅999
+1.92%
$286,648 $58,117
Apr 13, 7 PM $0.0₅98
+0.00%
$281,243 $58,340
Apr 13, 6 PM $0.0₅98
-0.95%
$281,243 $59,054
Apr 13, 5 PM $0.0₅989
+0.00%
$283,950 $59,668
Apr 13, 4 PM $0.0₅989
+0.97%
$283,946 $58,253