KASPER KRC Historical Data

KASPER Page 92
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000175
-0.02%
$ 501,882 $ 51,548
Jan 1, 2 PM $ 0.0000175
-0.21%
$ 501,962 $ 50,718
Jan 1, 1 PM $ 0.0000175
-0.06%
$ 503,013 $ 51,057
Jan 1, 12 PM $ 0.0000175
-0.53%
$ 503,338 $ 50,074
Jan 1, 11 AM $ 0.0000176
+0.00%
$ 506,006 $ 50,428
Jan 1, 10 AM $ 0.0000176
-0.52%
$ 506,020 $ 49,951
Jan 1, 9 AM $ 0.0000177
+1.05%
$ 508,683 $ 50,788
Jan 1, 8 AM $ 0.0000175
-1.05%
$ 503,377 $ 49,272
Jan 1, 7 AM $ 0.0000177
+0.53%
$ 508,697 $ 49,941
Jan 1, 6 AM $ 0.0000176
-1.04%
$ 506,027 $ 50,177
Jan 1, 5 AM $ 0.0000178
+0.00%
$ 511,346 $ 52,056
Jan 1, 4 AM $ 0.0000178
+0.66%
$ 511,343 $ 52,453
Jan 1, 3 AM $ 0.0000177
+0.00%
$ 508,009 $ 52,797
Jan 1, 2 AM $ 0.0000177
+1.07%
$ 507,990 $ 53,977
Jan 1, 1 AM $ 0.0000175
-1.58%
$ 502,616 $ 54,287
Jan 1, 12 AM $ 0.0000178
+0.53%
$ 510,678 $ 54,741
Download