Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.0₅989
+0.97%
$283,946 $58,253
Apr 13, 3 PM $0.0₅98
-1.89%
$281,226 $57,581
Apr 13, 2 PM $0.0₅999
+1.92%
$286,631 $58,541
Apr 13, 1 PM $0.0₅98
+0.03%
$281,225 $56,460
Apr 13, 12 PM $0.0₅98
-1.88%
$281,139 $57,263
Apr 13, 11 AM $0.0₅998
+0.95%
$286,538 $57,571
Apr 13, 10 AM $0.0₅989
+0.01%
$283,833 $56,690
Apr 13, 9 AM $0.0₅989
+0.00%
$283,797 $54,828
Apr 13, 8 AM $0.0₅989
-0.94%
$283,799 $54,022
Apr 13, 7 AM $0.0₅998
+0.94%
$286,480 $53,961
Apr 13, 6 AM $0.0₅989
+0.95%
$283,812 $55,538
Apr 13, 5 AM $0.0₅98
-0.94%
$281,129 $55,488
Apr 13, 4 AM $0.0₅989
+0.00%
$283,810 $55,408
Apr 13, 3 AM $0.0₅989
+0.00%
$283,806 $54,683
Apr 13, 2 AM $0.0₅989
+0.95%
$283,801 $54,446
Apr 13, 1 AM $0.0₅98
-0.95%
$281,127 $55,432
Apr 13, 12 AM $0.0₅989
+0.00%
$283,810 $56,109
Apr 12, 11 PM $0.0₅989
+0.00%
$283,809 $55,805
Apr 12, 10 PM $0.0₅989
+0.00%
$283,813 $55,534
Apr 12, 9 PM $0.0₅989
+0.99%
$283,819 $55,915
Apr 12, 8 PM $0.0₅979
+0.02%
$281,039 $54,451
Apr 12, 7 PM $0.0₅979
+0.00%
$280,984 $53,296
Apr 12, 6 PM $0.0₅979
-0.95%
$280,985 $52,656
Apr 12, 5 PM $0.0₅988
-0.94%
$283,679 $52,656
Apr 12, 4 PM $0.0₅998
+0.95%
$286,376 $52,412
Apr 12, 3 PM $0.0₅988
-0.95%
$283,695 $53,224
Apr 12, 2 PM $0.0₅998
-0.01%
$286,413 $54,064
Apr 12, 1 PM $0.0₅979
-0.04%
$281,013 $53,581
Apr 12, 12 PM $0.0₅98
+0.02%
$281,133 $53,698
Apr 12, 11 AM $0.0₅979
-1.89%
$281,079 $54,290
Apr 12, 10 AM $0.0₅998
-2.04%
$286,507 $55,128
Apr 12, 9 AM $0.0000102
+0.00%
$292,484 $57,127
Apr 12, 8 AM $0.0000102
+1.92%
$292,487 $57,834
Apr 12, 7 AM $0.00001
-0.95%
$286,988 $57,671
Apr 12, 6 AM $0.0000101
+0.00%
$289,741 $56,833
Apr 12, 5 AM $0.0000101
+0.00%
$289,745 $57,096
Apr 12, 4 AM $0.0000101
+1.01%
$289,749 $56,980
Apr 12, 3 AM $0.00001
-1.90%
$286,862 $57,091
Apr 12, 2 AM $0.0000102
+0.00%
$292,411 $58,007
Apr 12, 1 AM $0.0000102
+1.93%
$292,423 $58,309
Apr 12, 12 AM $0.00001
-0.96%
$286,873 $55,828
Apr 11, 11 PM $0.0000101
-0.98%
$289,655 $56,544
Apr 11, 10 PM $0.0000102
+0.02%
$292,561 $55,976
Apr 11, 9 PM $0.0000102
+1.94%
$292,516 $56,162
Apr 11, 8 PM $0.00001
-1.91%
$286,962 $54,857
Apr 11, 7 PM $0.0000102
+1.95%
$292,637 $56,561
Apr 11, 6 PM $0.00001
-0.96%
$287,038 $56,913
Apr 11, 5 PM $0.0000101
+0.97%
$289,814 $58,175
Apr 11, 4 PM $0.00001
+0.00%
$287,038 $57,574
Apr 11, 3 PM $0.00001
-1.90%
$287,038 $56,673