Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 PM $0.00001
-1.90%
$287,038 $56,673
Apr 11, 2 PM $0.0000102
+1.93%
$292,590 $57,630
Apr 11, 1 PM $0.00001
-0.96%
$287,038 $55,948
Apr 11, 12 PM $0.0000101
+0.97%
$289,814 $56,665
Apr 11, 11 AM $0.00001
-1.90%
$287,038 $55,368
Apr 11, 10 AM $0.0000102
+0.96%
$292,594 $58,202
Apr 11, 9 AM $0.0000101
+0.00%
$289,813 $56,245
Apr 11, 8 AM $0.0000101
-0.95%
$289,814 $56,952
Apr 11, 7 AM $0.0000102
+0.00%
$292,588 $56,582
Apr 11, 6 AM $0.0000102
+0.96%
$292,589 $56,898
Apr 11, 5 AM $0.0000101
+0.97%
$289,813 $56,717
Apr 11, 4 AM $0.00001
+0.00%
$287,038 $55,826
Apr 11, 3 AM $0.0000102
+1.93%
$292,590 $57,256
Apr 11, 2 AM $0.00001
-0.03%
$287,038 $56,071
Apr 11, 1 AM $0.00001
-1.90%
$287,136 $55,319
Apr 11, 12 AM $0.0000102
+1.93%
$292,684 $56,507
Apr 10, 11 PM $0.00001
+0.02%
$287,132 $56,346
Apr 10, 10 PM $0.00001
-0.99%
$287,009 $56,534
Apr 10, 9 PM $0.0000101
-0.95%
$289,870 $56,775
Apr 10, 8 PM $0.0000102
+0.96%
$292,644 $57,461
Apr 10, 7 PM $0.0000101
+0.99%
$289,870 $56,325
Apr 10, 6 PM $0.00001
-1.86%
$287,020 $55,243
Apr 10, 5 PM $0.0000102
-0.03%
$292,467 $55,083
Apr 10, 4 PM $0.0000102
+1.88%
$292,550 $54,248
Apr 10, 3 PM $0.00001
-1.87%
$287,148 $53,648
Apr 10, 2 PM $0.0000102
+1.92%
$292,679 $54,935
Apr 10, 1 PM $0.00001
+0.00%
$287,153 $53,128
Apr 10, 12 PM $0.00001
-0.01%
$287,151 $53,669
Apr 10, 11 AM $0.00001
-0.92%
$287,182 $54,244
Apr 10, 10 AM $0.0000101
+0.00%
$289,849 $54,460
Apr 10, 9 AM $0.0000101
+0.00%
$289,849 $54,647
Apr 10, 8 AM $0.0000101
-0.95%
$289,849 $54,662
Apr 10, 7 AM $0.0000102
+0.97%
$292,648 $55,912
Apr 10, 6 AM $0.0000101
+0.96%
$289,849 $54,800
Apr 10, 5 AM $0.00001
+0.00%
$287,086 $53,274
Apr 10, 4 AM $0.00001
+0.00%
$287,084 $54,434
Apr 10, 3 AM $0.00001
-0.95%
$287,084 $54,516
Apr 10, 2 AM $0.0000101
-0.94%
$289,849 $55,060
Apr 10, 1 AM $0.0000102
+1.93%
$292,614 $54,544
Apr 10, 12 AM $0.00001
-0.95%
$287,084 $54,465
Apr 9, 11 PM $0.0000101
-0.94%
$289,849 $55,129
Apr 9, 10 PM $0.0000102
+1.93%
$292,614 $55,716
Apr 9, 9 PM $0.00001
-1.82%
$287,087 $54,948
Apr 9, 8 PM $0.0000102
+0.00%
$292,413 $56,319
Apr 9, 7 PM $0.0000102
+0.00%
$292,420 $57,135
Apr 9, 6 PM $0.0000102
+1.93%
$292,427 $57,735
Apr 9, 5 PM $0.00001
-1.94%
$286,884 $57,523
Apr 9, 4 PM $0.0000102
+1.93%
$292,749 $58,972
Apr 9, 3 PM $0.00001
-0.04%
$287,194 $57,715
Apr 9, 2 PM $0.00001
+2.04%
$287,314 $57,669