Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.00001
+2.04%
$287,314 $57,669
Apr 9, 1 PM $0.0₅981
-1.94%
$281,559 $56,489
Apr 9, 12 PM $0.00001
+0.00%
$287,117 $57,136
Apr 9, 11 AM $0.00001
+0.98%
$287,124 $57,642
Apr 9, 10 AM $0.00001
+1.97%
$287,124 $57,831
Apr 9, 9 AM $0.0₅981
-0.98%
$281,571 $56,103
Apr 9, 8 AM $0.0₅991
-0.97%
$284,347 $56,676
Apr 9, 7 AM $0.00001
+0.00%
$287,118 $56,960
Apr 9, 6 AM $0.00001
+0.00%
$287,118 $56,979
Apr 9, 5 AM $0.00001
+0.98%
$287,117 $57,345
Apr 9, 4 AM $0.0₅991
+0.00%
$284,341 $56,371
Apr 9, 3 AM $0.0₅991
+0.96%
$284,344 $55,572
Apr 9, 2 AM $0.0₅981
-0.97%
$281,644 $54,072
Apr 9, 1 AM $0.0₅991
+0.99%
$284,412 $54,832
Apr 9, 12 AM $0.0₅981
-1.94%
$281,634 $55,087
Apr 8, 11 PM $0.00001
+0.00%
$287,195 $56,087
Apr 8, 10 PM $0.00001
+0.98%
$287,193 $56,091
Apr 8, 9 PM $0.0₅991
+1.02%
$284,495 $55,179
Apr 8, 8 PM $0.0₅981
-0.98%
$281,634 $56,071
Apr 8, 7 PM $0.0₅991
+0.00%
$284,408 $56,645
Apr 8, 6 PM $0.0₅991
+0.00%
$284,411 $55,817
Apr 8, 5 PM $0.0₅991
+0.00%
$284,419 $54,751
Apr 8, 4 PM $0.0₅991
-0.96%
$284,420 $54,563
Apr 8, 3 PM $0.00001
+0.00%
$287,191 $55,103
Apr 8, 2 PM $0.00001
+0.97%
$287,193 $54,555
Apr 8, 1 PM $0.0₅991
-0.96%
$284,420 $54,245
Apr 8, 12 PM $0.00001
+1.97%
$287,189 $55,361
Apr 8, 11 AM $0.00001
+0.00%
$287,193 $54,761
Apr 8, 10 AM $0.00001
+1.96%
$287,198 $55,370
Apr 8, 9 AM $0.0₅981
-0.93%
$281,670 $53,577
Apr 8, 8 AM $0.0₅991
-0.03%
$284,316 $53,244
Apr 8, 7 AM $0.0₅991
-0.95%
$284,392 $53,679
Apr 8, 6 AM $0.00001
+0.00%
$287,115 $54,143
Apr 8, 5 AM $0.00001
+0.96%
$287,116 $54,087
Apr 8, 4 AM $0.0₅991
-0.02%
$284,395 $53,297
Apr 8, 3 AM $0.0₅991
+0.97%
$284,458 $52,720
Apr 8, 2 AM $0.0₅982
-0.96%
$281,739 $52,467
Apr 8, 1 AM $0.0₅991
-0.95%
$284,457 $52,920
Apr 8, 12 AM $0.00001
+1.07%
$287,105 $52,479
Apr 7, 11 PM $0.0₅99
-0.95%
$284,058 $51,883
Apr 7, 10 PM $0.0₅999
+1.94%
$286,786 $52,545
Apr 7, 9 PM $0.0₅98
-1.90%
$281,331 $52,538
Apr 7, 8 PM $0.0₅999
+0.00%
$286,785 $52,369
Apr 7, 7 PM $0.0₅999
+0.06%
$286,781 $51,394
Apr 7, 6 PM $0.0₅999
+1.94%
$286,609 $51,887
Apr 7, 5 PM $0.0₅98
-0.96%
$281,160 $52,528
Apr 7, 4 PM $0.0₅989
+0.97%
$283,888 $52,659
Apr 7, 3 PM $0.0₅98
+0.00%
$281,162 $53,346
Apr 7, 2 PM $0.0₅98
-0.96%
$281,162 $54,040
Apr 7, 1 PM $0.0₅989
+0.00%
$283,891 $54,250