Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPER KRC Historical Data

KASPER Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.0₅989
+0.00%
$283,891 $54,250
Apr 7, 12 PM $0.0₅989
+0.00%
$283,890 $55,080
Apr 7, 11 AM $0.0₅989
-0.04%
$283,774 $54,291
Apr 7, 10 AM $0.0₅989
+0.97%
$283,889 $53,260
Apr 7, 9 AM $0.0₅98
+0.02%
$281,160 $52,521
Apr 7, 8 AM $0.0₅98
-5.78%
$281,117 $52,714
Apr 7, 7 AM $0.0000104
+0.94%
$298,357 $54,656
Apr 7, 6 AM $0.0000103
-0.02%
$295,582 $54,564
Apr 7, 5 AM $0.0000103
-0.93%
$295,638 $54,486
Apr 7, 4 AM $0.0000104
+1.90%
$298,415 $55,698
Apr 7, 3 AM $0.0000102
+0.00%
$292,863 $54,188
Apr 7, 2 AM $0.0000102
-1.86%
$292,863 $54,131
Apr 7, 1 AM $0.0000104
+0.00%
$298,416 $55,835
Apr 7, 12 AM $0.0000104
+0.94%
$298,416 $56,280
Apr 6, 11 PM $0.0000103
+0.95%
$295,638 $55,697
Apr 6, 10 PM $0.0000102
+0.00%
$292,865 $53,618
Apr 6, 9 PM $0.0000102
-0.94%
$292,868 $52,324
Apr 6, 8 PM $0.0000103
+0.95%
$295,639 $53,419
Apr 6, 7 PM $0.0000102
-1.86%
$292,865 $53,544
Apr 6, 6 PM $0.0000104
+0.00%
$298,415 $55,717
Apr 6, 5 PM $0.0000104
+1.89%
$298,412 $54,599
Apr 6, 4 PM $0.0000102
-0.94%
$292,867 $54,458
Apr 6, 3 PM $0.0000103
+0.00%
$295,640 $54,170
Apr 6, 2 PM $0.0000104
+0.00%
$298,411 $54,200
Apr 6, 1 PM $0.0000104
+1.87%
$298,411 $54,794
Apr 6, 12 PM $0.0000102
-0.94%
$292,868 $53,461
Apr 6, 11 AM $0.0000103
+0.00%
$295,639 $54,257
Apr 6, 10 AM $0.0000103
-0.93%
$295,639 $54,210
Apr 6, 9 AM $0.0000104
+1.89%
$298,413 $54,769
Apr 6, 8 AM $0.0000102
-1.86%
$292,864 $54,546
Apr 6, 7 AM $0.0000104
+1.89%
$298,414 $55,062
Apr 6, 6 AM $0.0000102
-0.94%
$292,868 $52,910
Apr 6, 5 AM $0.0000103
+0.95%
$295,639 $53,563
Apr 6, 4 AM $0.0000102
-0.94%
$292,865 $54,503
Apr 6, 3 AM $0.0000103
+0.95%
$295,639 $54,984
Apr 6, 2 AM $0.0000102
-0.94%
$292,863 $55,412
Apr 6, 1 AM $0.0000103
+0.00%
$295,638 $55,490
Apr 6, 12 AM $0.0000103
-0.93%
$295,638 $55,371
Apr 5, 11 PM $0.0000104
+1.90%
$298,415 $56,477
Apr 5, 10 PM $0.0000102
-1.86%
$292,862 $55,800
Apr 5, 9 PM $0.0000104
+1.90%
$298,416 $57,982
Apr 5, 8 PM $0.0000102
-1.86%
$292,866 $55,500
Apr 5, 7 PM $0.0000104
+0.00%
$298,413 $56,648
Apr 5, 6 PM $0.0000104
+0.94%
$298,413 $56,157
Apr 5, 5 PM $0.0000103
-0.93%
$295,640 $53,286
Apr 5, 4 PM $0.0000104
+1.89%
$298,411 $53,378
Apr 5, 3 PM $0.0000102
-0.01%
$292,871 $52,430
Apr 5, 2 PM $0.0000102
-1.77%
$292,904 $51,706
Apr 5, 1 PM $0.0000104
+1.89%
$298,181 $51,584
Apr 5, 12 PM $0.0000102
-0.04%
$292,645 $50,601