Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASPER KRC Historical Data

KASPER Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.0000102
-0.04%
$292,645 $50,601
Apr 5, 11 AM $0.0000102
-0.93%
$292,751 $50,108
Apr 5, 10 AM $0.0000103
-0.93%
$295,505 $50,529
Apr 5, 9 AM $0.0000104
+0.94%
$298,271 $50,832
Apr 5, 8 AM $0.0000103
+0.94%
$295,504 $50,243
Apr 5, 7 AM $0.0000102
-1.86%
$292,740 $50,997
Apr 5, 6 AM $0.0000104
+0.00%
$298,280 $51,616
Apr 5, 5 AM $0.0000104
+0.94%
$298,283 $52,086
Apr 5, 4 AM $0.0000103
-0.93%
$295,516 $51,461
Apr 5, 3 AM $0.0000104
+1.93%
$298,285 $52,475
Apr 5, 2 AM $0.0000102
-0.94%
$292,625 $51,416
Apr 5, 1 AM $0.0000103
-0.93%
$295,391 $52,061
Apr 5, 12 AM $0.0000104
+0.00%
$298,162 $52,970
Apr 4, 11 PM $0.0000104
+1.89%
$298,163 $53,046
Apr 4, 10 PM $0.0000102
-1.88%
$292,623 $51,294
Apr 4, 9 PM $0.0000104
+0.03%
$298,243 $53,566
Apr 4, 8 PM $0.0000104
-0.01%
$298,139 $53,819
Apr 4, 7 PM $0.0000104
+0.00%
$298,163 $54,597
Apr 4, 6 PM $0.0000104
+0.94%
$298,165 $55,021
Apr 4, 5 PM $0.0000103
+0.02%
$295,398 $55,056
Apr 4, 4 PM $0.0000103
-0.93%
$295,338 $55,239
Apr 4, 3 PM $0.0000104
+0.97%
$298,109 $55,235
Apr 4, 2 PM $0.0000103
-1.01%
$295,246 $54,378
Apr 4, 1 PM $0.0000104
+0.94%
$298,258 $55,398
Apr 4, 12 PM $0.0000103
-0.93%
$295,482 $54,712
Apr 4, 11 AM $0.0000104
+0.94%
$298,258 $55,908
Apr 4, 10 AM $0.0000103
+0.95%
$295,483 $55,370
Apr 4, 9 AM $0.0000102
+0.00%
$292,711 $55,628
Apr 4, 8 AM $0.0000102
-0.90%
$292,712 $56,784
Apr 4, 7 AM $0.0000103
+0.95%
$295,374 $58,328
Apr 4, 6 AM $0.0000102
+0.00%
$292,592 $57,097
Apr 4, 5 AM $0.0000102
-0.94%
$292,592 $57,273
Apr 4, 4 AM $0.0000103
+0.00%
$295,371 $58,140
Apr 4, 3 AM $0.0000103
-0.94%
$295,368 $58,335
Apr 4, 2 AM $0.0000104
+0.00%
$298,175 $58,950
Apr 4, 1 AM $0.0000104
+0.00%
$298,188 $58,058
Apr 4, 12 AM $0.0000104
+0.94%
$298,180 $57,450
Apr 3, 11 PM $0.0000103
-0.96%
$295,404 $57,280
Apr 3, 10 PM $0.0000104
+1.91%
$298,259 $58,151
Apr 3, 9 PM $0.0000102
-0.93%
$292,673 $57,019
Apr 3, 8 PM $0.0000103
+0.95%
$295,407 $55,482
Apr 3, 7 PM $0.0000102
-1.86%
$292,636 $55,270
Apr 3, 6 PM $0.0000104
+0.94%
$298,185 $55,091
Apr 3, 5 PM $0.0000103
+0.95%
$295,409 $54,876
Apr 3, 4 PM $0.0000102
-1.87%
$292,635 $55,174
Apr 3, 3 PM $0.0000104
+0.00%
$298,197 $57,506
Apr 3, 2 PM $0.0000104
-0.01%
$298,197 $57,485
Apr 3, 1 PM $0.0000104
+0.00%
$298,235 $57,836
Apr 3, 12 PM $0.0000104
-0.02%
$298,230 $58,406
Apr 3, 11 AM $0.0000104
+0.00%
$298,288 $59,126