Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPER KRC Historical Data

KASPER Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.0000104
+0.00%
$298,288 $59,126
Apr 3, 10 AM $0.0000104
+0.00%
$298,290 $59,674
Apr 3, 9 AM $0.0000104
+1.90%
$298,289 $59,322
Apr 3, 8 AM $0.0000102
-0.94%
$292,731 $57,538
Apr 3, 7 AM $0.0000103
+0.00%
$295,504 $56,496
Apr 3, 6 AM $0.0000103
+0.90%
$295,504 $56,207
Apr 3, 5 AM $0.0000102
-0.88%
$292,858 $55,509
Apr 3, 4 AM $0.0000103
+0.95%
$295,445 $55,334
Apr 3, 3 AM $0.0000102
-0.92%
$292,673 $55,044
Apr 3, 2 AM $0.0000103
-0.90%
$295,444 $53,822
Apr 3, 1 AM $0.0000104
+0.00%
$298,216 $53,750
Apr 3, 12 AM $0.0000104
+0.94%
$298,226 $55,051
Apr 2, 11 PM $0.0000103
+0.95%
$295,446 $53,152
Apr 2, 10 PM $0.0000102
+0.00%
$292,672 $52,816
Apr 2, 9 PM $0.0000102
-1.86%
$292,671 $51,642
Apr 2, 8 PM $0.0000104
+1.90%
$298,226 $54,116
Apr 2, 7 PM $0.0000102
-0.94%
$292,673 $52,748
Apr 2, 6 PM $0.0000103
-0.93%
$295,449 $53,593
Apr 2, 5 PM $0.0000104
+1.90%
$298,235 $55,977
Apr 2, 4 PM $0.0000102
-1.86%
$292,676 $55,324
Apr 2, 3 PM $0.0000104
+0.94%
$298,228 $55,096
Apr 2, 2 PM $0.0000103
+0.00%
$295,449 $54,320
Apr 2, 1 PM $0.0000103
-0.87%
$295,435 $52,928
Apr 2, 12 PM $0.0000102
-0.94%
$292,481 $51,762
Apr 2, 11 AM $0.0000103
-0.93%
$295,261 $53,114
Apr 2, 10 AM $0.0000104
+1.90%
$298,021 $53,046
Apr 2, 9 AM $0.0000102
-1.86%
$292,457 $51,395
Apr 2, 8 AM $0.0000104
+0.94%
$297,991 $52,588
Apr 2, 7 AM $0.0000103
-0.93%
$295,226 $52,764
Apr 2, 6 AM $0.0000104
+0.00%
$298,003 $54,027
Apr 2, 5 AM $0.0000104
+0.02%
$297,989 $54,188
Apr 2, 4 AM $0.0000104
+1.88%
$297,919 $54,593
Apr 2, 3 AM $0.0000102
-1.00%
$292,416 $54,259
Apr 2, 2 AM $0.0000103
+0.95%
$295,364 $54,498
Apr 2, 1 AM $0.0000102
-1.83%
$292,589 $55,089
Apr 2, 12 AM $0.0000104
+1.86%
$298,028 $55,415
Apr 1, 11 PM $0.0000102
+0.00%
$292,583 $53,419
Apr 1, 10 PM $0.0000102
+0.00%
$292,584 $53,687
Apr 1, 9 PM $0.0000102
-0.92%
$292,588 $55,452
Apr 1, 8 PM $0.0000103
-0.91%
$295,310 $56,740
Apr 1, 7 PM $0.0000104
+1.86%
$298,022 $56,616
Apr 1, 6 PM $0.0000102
-1.82%
$292,582 $55,212
Apr 1, 5 PM $0.0000104
+0.85%
$298,000 $54,830
Apr 1, 4 PM $0.0000103
-0.91%
$295,480 $54,331
Apr 1, 3 PM $0.0000104
+0.00%
$298,189 $54,286
Apr 1, 2 PM $0.0000104
+0.00%
$298,187 $54,548
Apr 1, 1 PM $0.0000104
+0.92%
$298,188 $54,955
Apr 1, 12 PM $0.0000103
-0.81%
$295,479 $54,749
Apr 1, 11 AM $0.0000104
-0.10%
$297,885 $54,081
Apr 1, 10 AM $0.0000104
+0.86%
$298,173 $54,358