KASPER KRC Historical Data

KASPER
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0₅78
+0.00%
$ 223,859 $ 54,327
12:51 PM $ 0.0₅78
+0.00%
$ 223,859 $ 54,327
12:49 PM $ 0.0₅77
+0.00%
$ 220,989 $ 53,354
12:46 PM $ 0.0₅772
+0.00%
$ 220,989 $ 56,197
12:44 PM $ 0.0₅772
+0.00%
$ 221,643 $ 56,288
12:41 PM $ 0.0₅791
+0.00%
$ 221,643 $ 56,298
12:39 PM $ 0.0₅791
+0.00%
$ 227,083 $ 57,744
12:36 PM $ 0.0₅782
+0.00%
$ 227,083 $ 57,744
12:34 PM $ 0.0₅782
+0.00%
$ 224,359 $ 57,256
12:31 PM $ 0.0₅782
+0.00%
$ 224,359 $ 57,256
12:29 PM $ 0.0₅782
+0.00%
$ 224,362 $ 56,852
12:26 PM $ 0.0₅782
+0.00%
$ 224,362 $ 56,843
12:24 PM $ 0.0₅782
+0.00%
$ 224,362 $ 57,017
12:21 PM $ 0.0₅791
+0.00%
$ 224,362 $ 57,027
12:19 PM $ 0.0₅791
+0.00%
$ 227,082 $ 57,821
12:16 PM $ 0.0₅782
+0.00%
$ 227,082 $ 57,821
12:14 PM $ 0.0₅782
+0.00%
$ 224,359 $ 57,268
12:11 PM $ 0.0₅782
+0.00%
$ 224,359 $ 57,268
12:09 PM $ 0.0₅782
+0.00%
$ 224,361 $ 57,018
12:06 PM $ 0.0₅782
+0.00%
$ 224,361 $ 57,018
12:04 PM $ 0.0₅782
+0.00%
$ 224,361 $ 56,988
12:01 PM $ 0.0₅782
+0.00%
$ 224,361 $ 56,978
11:59 AM $ 0.0₅782
+0.00%
$ 224,363 $ 57,006
11:56 AM $ 0.0₅791
+0.00%
$ 224,363 $ 57,015
11:54 AM $ 0.0₅791
+0.00%
$ 227,084 $ 57,587
11:51 AM $ 0.0₅782
+0.00%
$ 227,084 $ 57,587
11:49 AM $ 0.0₅782
+0.00%
$ 224,358 $ 57,363
11:46 AM $ 0.0₅782
+0.00%
$ 224,358 $ 57,356
11:44 AM $ 0.0₅782
+0.00%
$ 224,357 $ 57,298
11:41 AM $ 0.0₅78
+0.00%
$ 224,357 $ 54,453
11:39 AM $ 0.0₅77
+0.00%
$ 220,989 $ 53,343
11:36 AM $ 0.0₅772
+0.00%
$ 220,989 $ 56,179
11:34 AM $ 0.0₅772
+0.00%
$ 221,644 $ 56,170
11:31 AM $ 0.0₅791
+0.00%
$ 221,644 $ 56,170
11:29 AM $ 0.0₅79
+0.00%
$ 226,728 $ 57,395
11:26 AM $ 0.0₅79
+0.00%
$ 226,728 $ 54,559
11:24 AM $ 0.0₅78
+0.00%
$ 223,859 $ 53,882
11:21 AM $ 0.0₅77
+0.00%
$ 223,859 $ 53,882
11:19 AM $ 0.0₅77
+0.00%
$ 220,989 $ 53,170
11:16 AM $ 0.0₅77
+0.00%
$ 220,989 $ 53,170
11:14 AM $ 0.0₅772
+0.00%
$ 221,649 $ 52,878
11:11 AM $ 0.0₅772
+0.00%
$ 221,649 $ 55,714
11:09 AM $ 0.0₅77
+0.00%
$ 220,990 $ 55,457
11:06 AM $ 0.0₅79
+0.00%
$ 220,990 $ 52,622
11:04 AM $ 0.0₅79
+0.00%
$ 226,728 $ 53,685
11:01 AM $ 0.0₅77
+0.00%
$ 226,728 $ 53,685
10:59 AM $ 0.0₅77
+0.00%
$ 220,989 $ 52,325
10:56 AM $ 0.0₅772
+0.00%
$ 220,989 $ 55,170
10:54 AM $ 0.0₅772
+0.00%
$ 221,651 $ 55,502
10:51 AM $ 0.0₅78
+0.00%
$ 221,651 $ 52,657
Download