NTN Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 20 $0.0285
-0.33%
$-- $0
Apr 13 $0.0286
-19.94%
$-- $603
Apr 6 $0.0356
-22.68%
$-- $3,541
Mar 30 $0.0461
-1.27%
$-- $3,493
Mar 23 $0.0467
+0.32%
$-- $1,978
Mar 16 $0.0465
+1.15%
$-- $1,738
Mar 9 $0.046
-12.26%
$-- $2,734
Mar 2 $0.0524
-7.84%
$-- $9,377
Feb 24 $0.0569
-3.86%
$-- $45,445
Feb 17 $0.0592
+101.85%
$-- $41,233
Feb 10 $0.0293
-57.22%
$-- $43,771
Feb 3 $0.0685
+37.74%
$-- $103,929
Jan 27 $0.0497
-42.92%
$-- $139,110
Jan 20 $0.0871
-0.99%
$-- $29,796
Jan 13 $0.0878
-45.60%
$-- $123,203
Jan 6 $0.162
-44.71%
$-- $257,613
Dec 30 $0.292
-13.74%
$-- $456,513
Dec 23 $0.339
-0.93%
$-- $998,779
Dec 16 $0.342
-3.01%
$-- $2.5 million
Dec 9 $0.353
-46.94%
$-- $2.2 million
Dec 2 $0.665
-13.26%
$-- $5.72 million
Nov 25 $0.767
+18.09%
$-- $6.96 million
Nov 18 $0.649
-73.75%
$-- $56.92 million
Nov 11 $2.47
-5.71%
$-- $312.78 million
Nov 4 $2.63
-3.05%
$-- $229.91 million
Download