NTN Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.0285
-0.33%
$ -- $ 0
Apr 13 $ 0.0286
-19.94%
$ -- $ 603
Apr 6 $ 0.0356
-22.68%
$ -- $ 3,541
Mar 30 $ 0.0461
-1.27%
$ -- $ 3,493
Mar 23 $ 0.0467
+0.32%
$ -- $ 1,978
Mar 16 $ 0.0465
+1.15%
$ -- $ 1,738
Mar 9 $ 0.046
-12.26%
$ -- $ 2,734
Mar 2 $ 0.0524
-7.84%
$ -- $ 9,377
Feb 24 $ 0.0569
-3.86%
$ -- $ 45,445
Feb 17 $ 0.0592
+101.85%
$ -- $ 41,233
Feb 10 $ 0.0293
-57.22%
$ -- $ 43,771
Feb 3 $ 0.0685
+37.74%
$ -- $ 103,929
Jan 27 $ 0.0497
-42.92%
$ -- $ 139,110
Jan 20 $ 0.0871
-0.99%
$ -- $ 29,796
Jan 13 $ 0.0878
-45.60%
$ -- $ 123,203
Jan 6 $ 0.162
-44.71%
$ -- $ 257,613
Dec 30 $ 0.292
-13.74%
$ -- $ 456,513
Dec 23 $ 0.339
-0.93%
$ -- $ 998,779
Dec 16 $ 0.342
-3.01%
$ -- $ 2.5 million
Dec 9 $ 0.353
-46.94%
$ -- $ 2.2 million
Dec 2 $ 0.665
-13.26%
$ -- $ 5.72 million
Nov 25 $ 0.767
+18.09%
$ -- $ 6.96 million
Nov 18 $ 0.649
-73.75%
$ -- $ 56.92 million
Nov 11 $ 2.47
-5.71%
$ -- $ 312.78 million
Nov 4 $ 2.63
-3.05%
$ -- $ 229.91 million
Download