NTN Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.162
-0.15%
$ -- $ 7,734
Jan 11, 2020 $ 0.162
+0.25%
$ -- $ 6,164
Jan 10, 2020 $ 0.162
-27.80%
$ -- $ 7,899
Jan 9, 2020 $ 0.224
-0.98%
$ -- $ 24,951
Jan 8, 2020 $ 0.226
-0.45%
$ -- $ 42,654
Jan 7, 2020 $ 0.227
-17.10%
$ -- $ 112,182
Jan 6, 2020 $ 0.274
-6.40%
$ -- $ 56,028
Jan 5, 2020 $ 0.292
+19.21%
$ -- $ 77,018
Jan 4, 2020 $ 0.245
-12.67%
$ -- $ 52,796
Jan 3, 2020 $ 0.281
-11.22%
$ -- $ 60,501
Jan 2, 2020 $ 0.317
+1.83%
$ -- $ 62,235
Jan 1, 2020 $ 0.311
-10.90%
$ -- $ 32,320
Dec 31, 2019 $ 0.349
+0.46%
$ -- $ 57,707
Dec 30, 2019 $ 0.347
+2.46%
$ -- $ 113,937
Dec 29, 2019 $ 0.339
+15.47%
$ -- $ 123,841
Dec 28, 2019 $ 0.299
-14.66%
$ -- $ 142,518
Dec 27, 2019 $ 0.35
-0.17%
$ -- $ 114,167
Dec 26, 2019 $ 0.351
-0.02%
$ -- $ 84,665
Dec 25, 2019 $ 0.35
-18.13%
$ -- $ 116,278
Dec 24, 2019 $ 0.428
+22.64%
$ -- $ 215,622
Dec 23, 2019 $ 0.349
+2.02%
$ -- $ 201,687
Dec 22, 2019 $ 0.342
+2.86%
$ -- $ 123,187
Dec 21, 2019 $ 0.333
+2.91%
$ -- $ 150,784
Dec 20, 2019 $ 0.323
+0.25%
$ -- $ 247,985
Dec 19, 2019 $ 0.323
-7.82%
$ -- $ 389,425
Dec 18, 2019 $ 0.35
-15.06%
$ -- $ 328,027
Dec 17, 2019 $ 0.413
-17.26%
$ -- $ 391,825
Dec 16, 2019 $ 0.499
+41.38%
$ -- $ 865,335
Dec 15, 2019 $ 0.353
-34.26%
$ -- $ 478,363
Dec 14, 2019 $ 0.537
-3.83%
$ -- $ 403,966
Dec 13, 2019 $ 0.558
-3.99%
$ -- $ 243,632
Dec 12, 2019 $ 0.581
+2.29%
$ -- $ 278,399
Dec 11, 2019 $ 0.567
+82.94%
$ -- $ 398,258
Dec 10, 2019 $ 0.31
-49.62%
$ -- $ 167,561
Dec 9, 2019 $ 0.615
-7.51%
$ -- $ 230,633
Dec 8, 2019 $ 0.665
-4.49%
$ -- $ 606,569
Dec 7, 2019 $ 0.696
+2.24%
$ -- $ 860,757
Dec 6, 2019 $ 0.681
-11.43%
$ -- $ 882,818
Dec 5, 2019 $ 0.771
+0.27%
$ -- $ 837,360
Dec 4, 2019 $ 0.775
+1.05%
$ -- $ 707,433
Dec 3, 2019 $ 0.767
-0.16%
$ -- $ 875,909
Dec 2, 2019 $ 0.768
+0.23%
$ -- $ 951,315
Dec 1, 2019 $ 0.767
-0.04%
$ -- $ 940,829
Nov 30, 2019 $ 0.767
+0.39%
$ -- $ 933,148
Nov 29, 2019 $ 0.764
+0.10%
$ -- $ 1.02 million
Nov 28, 2019 $ 0.764
+10.66%
$ -- $ 1.01 million
Nov 27, 2019 $ 0.692
+2.45%
$ -- $ 955,405
Nov 26, 2019 $ 0.675
-2.29%
$ -- $ 958,891
Nov 25, 2019 $ 0.689
+6.12%
$ -- $ 1.15 million
Nov 24, 2019 $ 0.649
+3.58%
$ -- $ 917,137