Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NTN Historical Data

NTN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.162
-0.15%
$-- $7,734
Jan 11, 2020 $0.162
+0.25%
$-- $6,164
Jan 10, 2020 $0.162
-27.80%
$-- $7,899
Jan 9, 2020 $0.224
-0.98%
$-- $24,951
Jan 8, 2020 $0.226
-0.45%
$-- $42,654
Jan 7, 2020 $0.227
-17.10%
$-- $112,182
Jan 6, 2020 $0.274
-6.40%
$-- $56,028
Jan 5, 2020 $0.292
+19.21%
$-- $77,018
Jan 4, 2020 $0.245
-12.67%
$-- $52,796
Jan 3, 2020 $0.281
-11.22%
$-- $60,501
Jan 2, 2020 $0.317
+1.83%
$-- $62,235
Jan 1, 2020 $0.311
-10.90%
$-- $32,320
Dec 31, 2019 $0.349
+0.46%
$-- $57,707
Dec 30, 2019 $0.347
+2.46%
$-- $113,937
Dec 29, 2019 $0.339
+15.47%
$-- $123,841
Dec 28, 2019 $0.299
-14.66%
$-- $142,518
Dec 27, 2019 $0.35
-0.17%
$-- $114,167
Dec 26, 2019 $0.351
-0.02%
$-- $84,665
Dec 25, 2019 $0.35
-18.13%
$-- $116,278
Dec 24, 2019 $0.428
+22.64%
$-- $215,622
Dec 23, 2019 $0.349
+2.02%
$-- $201,687
Dec 22, 2019 $0.342
+2.86%
$-- $123,187
Dec 21, 2019 $0.333
+2.91%
$-- $150,784
Dec 20, 2019 $0.323
+0.25%
$-- $247,985
Dec 19, 2019 $0.323
-7.82%
$-- $389,425
Dec 18, 2019 $0.35
-15.06%
$-- $328,027
Dec 17, 2019 $0.413
-17.26%
$-- $391,825
Dec 16, 2019 $0.499
+41.38%
$-- $865,335
Dec 15, 2019 $0.353
-34.26%
$-- $478,363
Dec 14, 2019 $0.537
-3.83%
$-- $403,966
Dec 13, 2019 $0.558
-3.99%
$-- $243,632
Dec 12, 2019 $0.581
+2.29%
$-- $278,399
Dec 11, 2019 $0.567
+82.94%
$-- $398,258
Dec 10, 2019 $0.31
-49.62%
$-- $167,561
Dec 9, 2019 $0.615
-7.51%
$-- $230,633
Dec 8, 2019 $0.665
-4.49%
$-- $606,569
Dec 7, 2019 $0.696
+2.24%
$-- $860,757
Dec 6, 2019 $0.681
-11.43%
$-- $882,818
Dec 5, 2019 $0.771
+0.27%
$-- $837,360
Dec 4, 2019 $0.775
+1.05%
$-- $707,433
Dec 3, 2019 $0.767
-0.16%
$-- $875,909
Dec 2, 2019 $0.768
+0.23%
$-- $951,315
Dec 1, 2019 $0.767
-0.04%
$-- $940,829
Nov 30, 2019 $0.767
+0.39%
$-- $933,148
Nov 29, 2019 $0.764
+0.10%
$-- $1.02 million
Nov 28, 2019 $0.764
+10.66%
$-- $1.01 million
Nov 27, 2019 $0.692
+2.45%
$-- $955,405
Nov 26, 2019 $0.675
-2.29%
$-- $958,891
Nov 25, 2019 $0.689
+6.12%
$-- $1.15 million
Nov 24, 2019 $0.649
+3.58%
$-- $917,137