NTN Historical Data

NTN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.627
-2.45%
$ -- $ 982,206
Nov 22, 2019 $ 0.64
+3.07%
$ -- $ 768,375
Nov 21, 2019 $ 0.621
-4.53%
$ -- $ 643,707
Nov 20, 2019 $ 0.65
-1.01%
$ -- $ 672,889
Nov 19, 2019 $ 0.657
-72.63%
$ -- $ 8.74 million
Nov 18, 2019 $ 2.4
-2.97%
$ -- $ 44.19 million
Nov 17, 2019 $ 2.47
+0.53%
$ -- $ 40.79 million
Nov 16, 2019 $ 2.46
+0.02%
$ -- $ 45.57 million
Nov 15, 2019 $ 2.46
-2.06%
$ -- $ 46.32 million
Nov 14, 2019 $ 2.52
-1.45%
$ -- $ 43.61 million
Nov 13, 2019 $ 2.55
-0.66%
$ -- $ 39.04 million
Nov 12, 2019 $ 2.57
+1.35%
$ -- $ 48.45 million
Nov 11, 2019 $ 2.53
-3.36%
$ -- $ 49 million
Nov 10, 2019 $ 2.63
+2.44%
$ -- $ 46.3 million
Nov 9, 2019 $ 2.56
+0.26%
$ -- $ 41.45 million
Nov 8, 2019 $ 2.56
-4.47%
$ -- $ 42.16 million
Nov 7, 2019 $ 2.68
-1.35%
$ -- $ 40.63 million
Nov 6, 2019 $ 2.71
+0.12%
$ -- $ 46.99 million
Nov 5, 2019 $ 2.71
-0.12%
$ -- $ 12.38 million
Download