NTN Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 20, 2020 $0.0285
-0.33%
$-- $0
Apr 19, 2020 $0.0286
+0.23%
$-- $0
Apr 18, 2020 $0.0285
-0.01%
$-- $1
Apr 17, 2020 $0.0285
+0.10%
$-- $1
Apr 16, 2020 $0.0285
+0.03%
$-- $2
Apr 15, 2020 $0.0285
+0.28%
$-- $1
Apr 14, 2020 $0.0284
-36.70%
$-- $124
Apr 13, 2020 $0.0449
+25.93%
$-- $473
Apr 12, 2020 $0.0356
-13.30%
$-- $374
Apr 11, 2020 $0.0411
-1.76%
$-- $450
Apr 10, 2020 $0.0419
-8.97%
$-- $471
Apr 9, 2020 $0.046
-0.84%
$-- $542
Apr 8, 2020 $0.0464
+0.08%
$-- $566
Apr 7, 2020 $0.0463
-0.51%
$-- $577
Apr 6, 2020 $0.0466
+1.04%
$-- $561
Apr 5, 2020 $0.0461
-0.07%
$-- $512
Apr 4, 2020 $0.0461
-0.13%
$-- $469
Apr 3, 2020 $0.0462
+0.93%
$-- $473
Apr 2, 2020 $0.0458
-1.61%
$-- $518
Apr 1, 2020 $0.0465
+1.23%
$-- $513
Mar 31, 2020 $0.046
+0.21%
$-- $509
Mar 30, 2020 $0.0459
-1.79%
$-- $499
Mar 29, 2020 $0.0467
-0.07%
$-- $503
Mar 28, 2020 $0.0467
+1.26%
$-- $255
Mar 27, 2020 $0.0461
-0.03%
$-- $241
Mar 26, 2020 $0.0462
+0.31%
$-- $246
Mar 25, 2020 $0.046
-1.41%
$-- $244
Mar 24, 2020 $0.0467
+0.88%
$-- $249
Mar 23, 2020 $0.0463
-0.57%
$-- $239
Mar 22, 2020 $0.0465
+1.13%
$-- $238
Mar 21, 2020 $0.046
-0.57%
$-- $243
Mar 20, 2020 $0.0463
-0.26%
$-- $235
Mar 19, 2020 $0.0464
+3.31%
$-- $241
Mar 18, 2020 $0.0449
-1.52%
$-- $245
Mar 17, 2020 $0.0457
-0.99%
$-- $269
Mar 16, 2020 $0.0461
+0.15%
$-- $267
Mar 15, 2020 $0.046
-0.40%
$-- $272
Mar 14, 2020 $0.0462
-1.21%
$-- $273
Mar 13, 2020 $0.0468
+2.79%
$-- $271
Mar 12, 2020 $0.0457
-10.62%
$-- $279
Mar 11, 2020 $0.0512
-0.60%
$-- $412
Mar 10, 2020 $0.0515
-2.32%
$-- $602
Mar 9, 2020 $0.0527
+0.61%
$-- $625
Mar 8, 2020 $0.0524
+2.15%
$-- $549
Mar 7, 2020 $0.0513
-0.39%
$-- $523
Mar 6, 2020 $0.0516
-28.61%
$-- $575
Mar 5, 2020 $0.0722
+32.94%
$-- $844
Mar 4, 2020 $0.0543
+0.59%
$-- $577
Mar 3, 2020 $0.054
-3.26%
$-- $669
Download