NTN Historical Data

NTN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.0285
-0.33%
$ -- $ 0
Apr 19, 2020 $ 0.0286
+0.23%
$ -- $ 0
Apr 18, 2020 $ 0.0285
-0.01%
$ -- $ 1
Apr 17, 2020 $ 0.0285
+0.10%
$ -- $ 1
Apr 16, 2020 $ 0.0285
+0.03%
$ -- $ 2
Apr 15, 2020 $ 0.0285
+0.28%
$ -- $ 1
Apr 14, 2020 $ 0.0284
-36.70%
$ -- $ 124
Apr 13, 2020 $ 0.0449
+25.93%
$ -- $ 473
Apr 12, 2020 $ 0.0356
-13.30%
$ -- $ 374
Apr 11, 2020 $ 0.0411
-1.76%
$ -- $ 450
Apr 10, 2020 $ 0.0419
-8.97%
$ -- $ 471
Apr 9, 2020 $ 0.046
-0.84%
$ -- $ 542
Apr 8, 2020 $ 0.0464
+0.08%
$ -- $ 566
Apr 7, 2020 $ 0.0463
-0.51%
$ -- $ 577
Apr 6, 2020 $ 0.0466
+1.04%
$ -- $ 561
Apr 5, 2020 $ 0.0461
-0.07%
$ -- $ 512
Apr 4, 2020 $ 0.0461
-0.13%
$ -- $ 469
Apr 3, 2020 $ 0.0462
+0.93%
$ -- $ 473
Apr 2, 2020 $ 0.0458
-1.61%
$ -- $ 518
Apr 1, 2020 $ 0.0465
+1.23%
$ -- $ 513
Mar 31, 2020 $ 0.046
+0.21%
$ -- $ 509
Mar 30, 2020 $ 0.0459
-1.79%
$ -- $ 499
Mar 29, 2020 $ 0.0467
-0.07%
$ -- $ 503
Mar 28, 2020 $ 0.0467
+1.26%
$ -- $ 255
Mar 27, 2020 $ 0.0461
-0.03%
$ -- $ 241
Mar 26, 2020 $ 0.0462
+0.31%
$ -- $ 246
Mar 25, 2020 $ 0.046
-1.41%
$ -- $ 244
Mar 24, 2020 $ 0.0467
+0.88%
$ -- $ 249
Mar 23, 2020 $ 0.0463
-0.57%
$ -- $ 239
Mar 22, 2020 $ 0.0465
+1.13%
$ -- $ 238
Mar 21, 2020 $ 0.046
-0.57%
$ -- $ 243
Mar 20, 2020 $ 0.0463
-0.26%
$ -- $ 235
Mar 19, 2020 $ 0.0464
+3.31%
$ -- $ 241
Mar 18, 2020 $ 0.0449
-1.52%
$ -- $ 245
Mar 17, 2020 $ 0.0457
-0.99%
$ -- $ 269
Mar 16, 2020 $ 0.0461
+0.15%
$ -- $ 267
Mar 15, 2020 $ 0.046
-0.40%
$ -- $ 272
Mar 14, 2020 $ 0.0462
-1.21%
$ -- $ 273
Mar 13, 2020 $ 0.0468
+2.79%
$ -- $ 271
Mar 12, 2020 $ 0.0457
-10.62%
$ -- $ 279
Mar 11, 2020 $ 0.0512
-0.60%
$ -- $ 412
Mar 10, 2020 $ 0.0515
-2.32%
$ -- $ 602
Mar 9, 2020 $ 0.0527
+0.61%
$ -- $ 625
Mar 8, 2020 $ 0.0524
+2.15%
$ -- $ 549
Mar 7, 2020 $ 0.0513
-0.39%
$ -- $ 523
Mar 6, 2020 $ 0.0516
-28.61%
$ -- $ 575
Mar 5, 2020 $ 0.0722
+32.94%
$ -- $ 844
Mar 4, 2020 $ 0.0543
+0.59%
$ -- $ 577
Mar 3, 2020 $ 0.054
-3.26%
$ -- $ 669
Download