Coinranking
IQ Futures
?
IQ
Close Price
?
$ 0.0007280
Trading Volume
?
$ 90,010
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 19,566
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for IQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.69 billion | $ 23.66 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.72 billion | $ 7.36 billion | 620 | 534 | Trade |
| | 3 |
Gate.com
| $ 8.82 billion | $ 6.16 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 8.69 billion | $ 6.06 billion | 385 | 303 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.63 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 11.31 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.67 billion | $ 1.09 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.73 billion | $ 2.98 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 4.04 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000728 | $ 0.000726 | $ 0.00072 | 0.023% | $ 94,151 | $ 19,462 |
| Jul 23, 2026 | $ 0.000738 | $ 0.00073 | $ 0.000728 | 0.040% | $ 130,234 | $ 22,037 |
| Jul 22, 2026 | $ 0.000732 | $ 0.000733 | $ 0.000739 | 0.027% | $ 92,684 | $ 24,030 |
| Jul 21, 2026 | $ 0.000739 | $ 0.000737 | $ 0.000735 | -0.029% | $ 92,980 | $ 25,338 |
| Jul 20, 2026 | $ 0.000741 | $ 0.000727 | $ 0.000732 | 0.024% | $ 92,796 | $ 24,059 |
| Jul 19, 2026 | $ 0.000746 | $ 0.00074 | $ 0.000739 | 0.027% | $ 113,236 | $ 24,582 |
| Jul 18, 2026 | $ 0.000735 | $ 0.000739 | $ 0.000741 | 0.024% | $ 93,326 | $ 23,993 |
| Jul 17, 2026 | $ 0.000737 | $ 0.000739 | $ 0.000736 | 0.024% | $ 92,204 | $ 23,247 |
| Jul 16, 2026 | $ 0.000749 | $ 0.000748 | $ 0.00074 | -0.040% | $ 92,179 | $ 23,377 |
| Jul 15, 2026 | $ 0.000743 | $ 0.000749 | $ 0.000749 | -0.0093% | $ 210,911 | $ 33,247 |
| Jul 14, 2026 | $ 0.000733 | $ 0.000735 | $ 0.000742 | -0.040% | $ 133,622 | $ 18,525 |
| Jul 13, 2026 | $ 0.000754 | $ 0.00075 | $ 0.000736 | -0.040% | $ 104,637 | $ 18,206 |
| Jul 12, 2026 | $ 0.000762 | $ 0.000763 | $ 0.000754 | -0.067% | $ 172,676 | $ 28,162 |
| Jul 11, 2026 | $ 0.000769 | $ 0.000763 | $ 0.000762 | -0.067% | $ 200,636 | $ 24,996 |
| Jul 10, 2026 | $ 0.000761 | $ 0.000765 | $ 0.000767 | 0.018% | $ 141,688 | $ 25,532 |
| Jul 9, 2026 | $ 0.000768 | $ 0.000761 | $ 0.000761 | -0.040% | $ 92,169 | $ 16,139 |
| Jul 8, 2026 | $ 0.000749 | $ 0.000755 | $ 0.000768 | -0.068% | $ 175,455 | $ 28,969 |
| Jul 7, 2026 | $ 0.000775 | $ 0.000766 | $ 0.000747 | -0.040% | $ 92,889 | $ 19,398 |
| Jul 6, 2026 | $ 0.000789 | $ 0.000776 | $ 0.000774 | -0.11% | $ 166,880 | $ 34,744 |
| Jul 5, 2026 | $ 0.000781 | $ 0.000785 | $ 0.000792 | -0.065% | $ 241,009 | $ 35,197 |
Previous Next