Coinranking
IQ Futures ?
IQ
Close Price
?
$0.0007580
Trading Volume
?
$145,164
Funding Rate (avg)
?
0.015%
Open Interest
?
$11,406
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IQ / USDT MEXC Global | $0.000693 | -0.020% | $-- | $89,054.09 | $0.000688 | Trade |
Previous
Top Futures Exchanges for IQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.61 billion | $11.37 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.54 billion | $2.63 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.73 billion | $2.71 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $4.08 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.59 billion | $1.55 billion | 419 | 354 | Trade |
| | 6 |  OKX | $7.08 billion | $5.18 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.83 billion | $1.40 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.67 billion | $1.94 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.13 billion | $1.39 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.000757 | $0.000762 | $0.000758 | 0.015% | $145,164 | $11,406 |
| Sep 8, 2026 | $0.00077 | $0.000754 | $0.000756 | 0.0050% | $143,993 | $18,095 |
| Sep 7, 2026 | $0.000734 | $0.000739 | $0.000742 | 0.020% | $98,967 | $9,404 |
| Sep 6, 2026 | $0.000736 | $0.000733 | $0.000734 | 0.020% | $94,963 | $12,977 |
| Sep 5, 2026 | $0.000703 | $0.000709 | $0.00071 | 0.020% | $94,523 | $11,957 |
| Sep 4, 2026 | $0.000716 | $0.000708 | $0.000703 | 0.020% | $105,955 | $23,233 |
| Sep 3, 2026 | $0.000721 | $0.000707 | $0.000716 | 0.020% | $186,406 | $44,004 |
| Sep 2, 2026 | $0.000773 | $0.000726 | $0.000721 | 0.020% | $395,138 | $623,931 |
| Sep 1, 2026 | $0.000698 | $0.000749 | $0.000773 | 0.0050% | $2.71 million | $1.66 million |
| Aug 27, 2026 | $0.000697 | $0.000694 | $0.000695 | 0.020% | $93,041 | $12,584 |
| Aug 24, 2026 | $0.000705 | $0.000693 | $0.000691 | 0.0050% | $104,601 | $15,928 |
| Aug 23, 2026 | $0.000716 | $0.000697 | $0.000704 | -0.020% | $184,033 | $73,906 |
| Aug 22, 2026 | $0.000721 | $0.000707 | $0.000716 | -0.022% | $861,696 | $120,488 |
| Aug 21, 2026 | $0.000639 | $0.000655 | $0.000675 | 0.015% | $139,199 | $15,698 |
| Aug 20, 2026 | $0.000635 | $0.000634 | $0.000639 | 0.0050% | $121,872 | $13,182 |
| Aug 6, 2026 | $0.000652 | $0.00065 | $0.000649 | 0.0050% | $65,399 | $5,397 |
| Jul 30, 2026 | $0.000661 | $0.000661 | $0.000661 | -0.11% | $71,986 | $7,039 |
| Jul 28, 2026 | $0.000696 | $0.000691 | $0.000694 | -0.040% | $93,346 | $13,527 |
| Jul 27, 2026 | $0.000716 | $0.000705 | $0.000689 | -0.040% | $92,714 | $14,481 |
| Jul 26, 2026 | $0.000728 | $0.000725 | $0.000718 | -0.040% | $92,954 | $16,174 |
Previous Next