Coinranking
IQ Futures
?
IQ
Close Price
?
$ 0.0007819
Trading Volume
?
$ 168,872
Funding Rate (avg)
?
-0.0601%
Open Interest
?
$ 33,366
BTC Dominance
?
57.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for IQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.35 billion | $ 22.81 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.85 billion | $ 8.49 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 6.13 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.44 billion | $ 7.22 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.13 billion | $ 4.14 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.36 billion | $ 1.33 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.18 billion | $ 12.42 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 3.88 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.94 billion | $ 4.85 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000755 | $ 0.000758 | $ 0.000769 | -0.022% | $ 159,220 | $ 36,030 |
| Jul 2, 2026 | $ 0.000745 | $ 0.000753 | $ 0.000755 | -0.099% | $ 165,713 | $ 32,955 |
| Jul 1, 2026 | $ 0.000734 | $ 0.000732 | $ 0.00074 | -0.040% | $ 92,064 | $ 20,595 |
| Jun 30, 2026 | $ 0.000735 | $ 0.000734 | $ 0.000733 | -0.033% | $ 206,451 | $ 35,528 |
| Jun 29, 2026 | $ 0.000736 | $ 0.000733 | $ 0.000736 | -0.033% | $ 162,668 | $ 33,799 |
| Jun 28, 2026 | $ 0.000743 | $ 0.000747 | $ 0.000737 | -0.033% | $ 162,367 | $ 34,179 |
| Jun 27, 2026 | $ 0.000738 | $ 0.000747 | $ 0.000743 | 0.0074% | $ 172,409 | $ 42,310 |
| Jun 26, 2026 | $ 0.000717 | $ 0.000733 | $ 0.000738 | -0.045% | $ 248,186 | $ 42,435 |
| Jun 25, 2026 | $ 0.000741 | $ 0.000726 | $ 0.000717 | -0.031% | $ 184,875 | $ 44,059 |
| Jun 24, 2026 | $ 0.000797 | $ 0.000754 | $ 0.000742 | -0.021% | $ 282,504 | $ 101,144 |
| Jun 23, 2026 | $ 0.000792 | $ 0.000832 | $ 0.000796 | -0.0033% | $ 1.1 million | $ 96,590 |
| Jun 22, 2026 | $ 0.000813 | $ 0.000811 | $ 0.00079 | -0.025% | $ 92,972 | $ 26,079 |
| Jun 21, 2026 | $ 0.000823 | $ 0.000819 | $ 0.000809 | 0.040% | $ 92,591 | $ 28,173 |
| Jun 20, 2026 | $ 0.000811 | $ 0.000815 | $ 0.000825 | -0.027% | $ 221,958 | $ 43,823 |
| Jun 19, 2026 | $ 0.000825 | $ 0.000807 | $ 0.000812 | -0.025% | $ 146,357 | $ 41,531 |
| Jun 18, 2026 | $ 0.000836 | $ 0.000829 | $ 0.000827 | -0.027% | $ 172,898 | $ 41,765 |
| Jun 17, 2026 | $ 0.000831 | $ 0.000832 | $ 0.000835 | 0.040% | $ 93,232 | $ 33,881 |
| Jun 16, 2026 | $ 0.000835 | $ 0.000835 | $ 0.000827 | 0.040% | $ 92,613 | $ 36,312 |
| Jun 15, 2026 | $ 0.000814 | $ 0.000832 | $ 0.000835 | 0.025% | $ 168,646 | $ 48,973 |
| Jun 14, 2026 | $ 0.000811 | $ 0.000808 | $ 0.000812 | -0.040% | $ 94,084 | $ 32,982 |
Previous Next