Coinranking
IQ Futures
?
IQ
Close Price
?
$ 0.0006490
Trading Volume
?
$ 65,399
Funding Rate (avg)
?
0.005%
Open Interest
?
$ 5,397
BTC Dominance
?
57.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for IQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.20 billion | $ 21.10 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.29 billion | $ 5.63 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.73 billion | $ 4.22 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.96 billion | $ 8.14 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 3.64 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 8.55 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.74 billion | $ 912.49 million | 461 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 2.79 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.78 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | $ 0.000652 | $ 0.00065 | $ 0.000649 | 0.0050% | $ 65,399 | $ 5,397 |
| Jul 30, 2026 | $ 0.000661 | $ 0.000661 | $ 0.000661 | -0.11% | $ 71,986 | $ 7,039 |
| Jul 28, 2026 | $ 0.000696 | $ 0.000691 | $ 0.000694 | -0.040% | $ 93,346 | $ 13,527 |
| Jul 27, 2026 | $ 0.000716 | $ 0.000705 | $ 0.000689 | -0.040% | $ 92,714 | $ 14,481 |
| Jul 26, 2026 | $ 0.000728 | $ 0.000725 | $ 0.000718 | -0.040% | $ 92,954 | $ 16,174 |
| Jul 25, 2026 | $ 0.000725 | $ 0.000724 | $ 0.000731 | 0.040% | $ 92,205 | $ 19,564 |
| Jul 24, 2026 | $ 0.000728 | $ 0.000726 | $ 0.00072 | 0.023% | $ 94,151 | $ 19,462 |
| Jul 23, 2026 | $ 0.000738 | $ 0.00073 | $ 0.000728 | 0.040% | $ 130,234 | $ 22,037 |
| Jul 22, 2026 | $ 0.000732 | $ 0.000733 | $ 0.000739 | 0.027% | $ 92,684 | $ 24,030 |
| Jul 21, 2026 | $ 0.000739 | $ 0.000737 | $ 0.000735 | -0.029% | $ 92,980 | $ 25,338 |
| Jul 20, 2026 | $ 0.000741 | $ 0.000727 | $ 0.000732 | 0.024% | $ 92,796 | $ 24,059 |
| Jul 19, 2026 | $ 0.000746 | $ 0.00074 | $ 0.000739 | 0.027% | $ 113,236 | $ 24,582 |
| Jul 18, 2026 | $ 0.000735 | $ 0.000739 | $ 0.000741 | 0.024% | $ 93,326 | $ 23,993 |
| Jul 17, 2026 | $ 0.000737 | $ 0.000739 | $ 0.000736 | 0.024% | $ 92,204 | $ 23,247 |
| Jul 16, 2026 | $ 0.000749 | $ 0.000748 | $ 0.00074 | -0.040% | $ 92,179 | $ 23,377 |
| Jul 15, 2026 | $ 0.000743 | $ 0.000749 | $ 0.000749 | -0.0093% | $ 210,911 | $ 33,247 |
| Jul 14, 2026 | $ 0.000733 | $ 0.000735 | $ 0.000742 | -0.040% | $ 133,622 | $ 18,525 |
| Jul 13, 2026 | $ 0.000754 | $ 0.00075 | $ 0.000736 | -0.040% | $ 104,637 | $ 18,206 |
| Jul 12, 2026 | $ 0.000762 | $ 0.000763 | $ 0.000754 | -0.067% | $ 172,676 | $ 28,162 |
| Jul 11, 2026 | $ 0.000769 | $ 0.000763 | $ 0.000762 | -0.067% | $ 200,636 | $ 24,996 |
Previous Next