IQ Futures ?

IQ
Close Price ?
$ 0.0008462 +1.51%
Trading Volume ?
$ 297,153
Funding Rate (avg) ?
0.023%
Open Interest ?
$ 57,562 -16.89%
BTC Dominance ?
57.2% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IQ / USDT XT.COM $ 0.000844
0.010%
$ 31,714.22 $ 207,164.60 $ 0.000844 Trade
2 IQ / USDT MEXC Global $ 0.000847
0.013%
$ 25,979.18 $ 90,135.49 $ 0.000847 Trade

Top Futures Exchanges for IQ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 31,714 $ 207,165 404 403 Trade
2 MEXC Global $ 25,979 $ 90,135 658 566 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000849 $ 0.000834 $ 0.000828
-0.0019%
$ 284,131 $ 64,621
Jun 5, 2026 $ 0.000919 $ 0.000878 $ 0.000849
-0.054%
$ 354,410 $ 68,291
Jun 4, 2026 $ 0.000974 $ 0.000936 $ 0.000917
-0.025%
$ 94,164 $ 35,367
Jun 3, 2026 $ 0.000992 $ 0.000991 $ 0.000983
-0.025%
$ 83,117 $ 30,390
Jun 2, 2026 $ 0.00104 $ 0.00102 $ 0.000998
0.040%
$ 82,328 $ 25,701
Jun 1, 2026 $ 0.00104 $ 0.00104 $ 0.00104
-0.029%
$ 81,187 $ 25,187
May 31, 2026 $ 0.00103 $ 0.00105 $ 0.00104
-0.023%
$ 77,789 $ 26,078
May 30, 2026 $ 0.00102 $ 0.00104 $ 0.00103
-0.0040%
$ 83,163 $ 26,057
May 29, 2026 $ 0.00102 $ 0.00103 $ 0.00103
0.037%
$ 96,630 $ 26,975
May 28, 2026 $ 0.00103 $ 0.00103 $ 0.00102
-0.027%
$ 93,615 $ 25,211
May 27, 2026 $ 0.00106 $ 0.00106 $ 0.00103
-0.026%
$ 83,272 $ 28,110
May 26, 2026 $ 0.00109 $ 0.00106 $ 0.00106
-0.029%
$ 76,300 $ 32,375
May 25, 2026 $ 0.00106 $ 0.00107 $ 0.00109
0.040%
$ 69,064 $ 32,180
May 24, 2026 $ 0.00108 $ 0.00107 $ 0.00106
-0.025%
$ 117,820 $ 26,994
May 23, 2026 $ 0.00108 $ 0.00107 $ 0.00109
0.040%
$ 67,511 $ 27,018
May 22, 2026 $ 0.00108 $ 0.00109 $ 0.00107
0.040%
$ 76,047 $ 27,077
May 21, 2026 $ 0.00108 $ 0.00108 $ 0.00107
-0.040%
$ 70,738 $ 27,987
May 20, 2026 $ 0.00107 $ 0.00107 $ 0.00108
0.040%
$ 75,581 $ 25,972
May 19, 2026 $ 0.00108 $ 0.00107 $ 0.00107
0.024%
$ 90,307 $ 23,396
May 18, 2026 $ 0.00108 $ 0.00107 $ 0.00108
0.040%
$ 97,982 $ 24,640