IQ Futures ?

IQ
Close Price ?
$ 0.0007240 -0.41%
Trading Volume ?
$ 90,557
Funding Rate (avg) ?
-0.0278%
Open Interest ?
$ 19,566 -0.43%
BTC Dominance ?
58.1% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IQ / USDT MEXC Global $ 0.000727
-0.014%
$ 19,565.75 $ 90,556.70 $ 0.000722 Trade
2 IQ / USDT XT.COM $ 0.000725
-0.049%
$ -- $ 34,352.25 $ 0.000725 Trade

Top Futures Exchanges for IQ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.68 billion $ 23.18 billion 418 362 Trade
2 MEXC Global $ 9.75 billion $ 7.04 billion 620 534 Trade
3 Gate.com $ 8.83 billion $ 5.79 billion 520 520 Trade
4 Bybit $ 8.70 billion $ 5.87 billion 387 305 Trade
5 Bitget $ 6.46 billion $ 4.49 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.31 billion $ 10.97 billion 218 203 Trade
8 KuCoin $ 4.67 billion $ 1.06 billion 456 443 Trade
9 XT.COM $ 2.73 billion $ 2.90 billion 356 356 Trade
10 BingX $ 2.72 billion $ 4.27 billion 493 446 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000728 $ 0.000726 $ 0.00072
0.023%
$ 94,151 $ 19,462
Jul 23, 2026 $ 0.000738 $ 0.00073 $ 0.000728
0.040%
$ 130,234 $ 22,037
Jul 22, 2026 $ 0.000732 $ 0.000733 $ 0.000739
0.027%
$ 92,684 $ 24,030
Jul 21, 2026 $ 0.000739 $ 0.000737 $ 0.000735
-0.029%
$ 92,980 $ 25,338
Jul 20, 2026 $ 0.000741 $ 0.000727 $ 0.000732
0.024%
$ 92,796 $ 24,059
Jul 19, 2026 $ 0.000746 $ 0.00074 $ 0.000739
0.027%
$ 113,236 $ 24,582
Jul 18, 2026 $ 0.000735 $ 0.000739 $ 0.000741
0.024%
$ 93,326 $ 23,993
Jul 17, 2026 $ 0.000737 $ 0.000739 $ 0.000736
0.024%
$ 92,204 $ 23,247
Jul 16, 2026 $ 0.000749 $ 0.000748 $ 0.00074
-0.040%
$ 92,179 $ 23,377
Jul 15, 2026 $ 0.000743 $ 0.000749 $ 0.000749
-0.0093%
$ 210,911 $ 33,247
Jul 14, 2026 $ 0.000733 $ 0.000735 $ 0.000742
-0.040%
$ 133,622 $ 18,525
Jul 13, 2026 $ 0.000754 $ 0.00075 $ 0.000736
-0.040%
$ 104,637 $ 18,206
Jul 12, 2026 $ 0.000762 $ 0.000763 $ 0.000754
-0.067%
$ 172,676 $ 28,162
Jul 11, 2026 $ 0.000769 $ 0.000763 $ 0.000762
-0.067%
$ 200,636 $ 24,996
Jul 10, 2026 $ 0.000761 $ 0.000765 $ 0.000767
0.018%
$ 141,688 $ 25,532
Jul 9, 2026 $ 0.000768 $ 0.000761 $ 0.000761
-0.040%
$ 92,169 $ 16,139
Jul 8, 2026 $ 0.000749 $ 0.000755 $ 0.000768
-0.068%
$ 175,455 $ 28,969
Jul 7, 2026 $ 0.000775 $ 0.000766 $ 0.000747
-0.040%
$ 92,889 $ 19,398
Jul 6, 2026 $ 0.000789 $ 0.000776 $ 0.000774
-0.11%
$ 166,880 $ 34,744
Jul 5, 2026 $ 0.000781 $ 0.000785 $ 0.000792
-0.065%
$ 241,009 $ 35,197