Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.000778
+0.01%
$21.34 million $166,554
Today, at 7 AM $0.000778
-0.34%
$21.34 million $166,505
Today, at 6 AM $0.000781
+0.61%
$21.41 million $167,510
Today, at 5 AM $0.000776
-0.09%
$21.28 million $160,833
Today, at 4 AM $0.000777
-0.37%
$21.3 million $159,809
Today, at 3 AM $0.000779
+0.46%
$21.38 million $158,731
Today, at 2 AM $0.000776
-0.18%
$21.28 million $159,944
Today, at 1 AM $0.000777
+0.13%
$21.32 million $159,586
Today, at 12 AM $0.000776
-0.43%
$21.29 million $160,328
Yesterday, at 11 PM $0.00078
+0.37%
$21.39 million $161,519
Yesterday, at 10 PM $0.000777
+0.34%
$21.31 million $161,034
Yesterday, at 9 PM $0.000774
-1.19%
$21.23 million $162,080
Yesterday, at 8 PM $0.000783
-0.09%
$21.49 million $161,131
Yesterday, at 7 PM $0.000784
+0.11%
$21.51 million $161,674
Yesterday, at 6 PM $0.000783
+0.71%
$21.49 million $162,674
Yesterday, at 5 PM $0.000778
+0.11%
$21.33 million $170,057
Yesterday, at 4 PM $0.000777
+0.04%
$21.31 million $175,171
Yesterday, at 3 PM $0.000777
-0.39%
$21.3 million $183,710
Yesterday, at 2 PM $0.00078
+0.23%
$21.39 million $183,026
Yesterday, at 1 PM $0.000778
-0.19%
$21.34 million $182,669
Yesterday, at 12 PM $0.000779
-0.64%
$21.38 million $205,456
Yesterday, at 11 AM $0.000784
-0.42%
$21.51 million $206,836
Yesterday, at 10 AM $0.000788
-0.01%
$21.6 million $208,580
Yesterday, at 9 AM $0.000788
-0.11%
$21.61 million $210,226
Yesterday, at 8 AM $0.000789
-0.09%
$21.63 million $210,024
Yesterday, at 7 AM $0.000789
-0.09%
$21.65 million $209,574
Yesterday, at 6 AM $0.00079
-0.11%
$21.67 million $211,194
Yesterday, at 5 AM $0.000791
-0.13%
$21.69 million $207,789
Yesterday, at 4 AM $0.000792
+0.03%
$21.72 million $211,857
Yesterday, at 3 AM $0.000792
+0.30%
$21.72 million $210,668
Yesterday, at 2 AM $0.000789
-0.09%
$21.65 million $208,297
Yesterday, at 1 AM $0.00079
+0.01%
$21.67 million $208,654
Yesterday, at 12 AM $0.00079
+0.06%
$21.67 million $219,216
Oct 16, 11 PM $0.00079
+0.34%
$21.66 million $220,025
Oct 16, 10 PM $0.000787
+0.17%
$21.58 million $219,449
Oct 16, 9 PM $0.000785
-0.83%
$21.55 million $222,746
Oct 16, 8 PM $0.000792
+0.35%
$21.72 million $229,039
Oct 16, 7 PM $0.000789
+0.85%
$21.65 million $227,357
Oct 16, 6 PM $0.000783
-0.57%
$21.47 million $226,366
Oct 16, 5 PM $0.000787
-0.67%
$21.59 million $221,874
Oct 16, 4 PM $0.000792
-0.14%
$21.74 million $218,195
Oct 16, 3 PM $0.000794
-0.92%
$21.77 million $210,905
Oct 16, 2 PM $0.000801
+0.25%
$21.97 million $246,461
Oct 16, 1 PM $0.000799
-1.42%
$21.91 million $251,790
Oct 16, 12 PM $0.00081
-0.15%
$22.23 million $233,575
Oct 16, 11 AM $0.000812
+0.29%
$22.27 million $231,312
Oct 16, 10 AM $0.000809
-0.05%
$22.2 million $223,255
Oct 16, 9 AM $0.00081
-0.05%
$22.21 million $221,946
Oct 16, 8 AM $0.00081
+0.16%
$22.21 million $221,736
Oct 16, 7 AM $0.000809
-0.19%
$22.18 million $225,432
Download