IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000795
-0.01%
$ 20.94 million $ 294,378
Today, at 7 PM $ 0.000796
-0.05%
$ 20.96 million $ 297,093
Today, at 6 PM $ 0.000796
+0.10%
$ 20.97 million $ 302,401
Today, at 5 PM $ 0.000796
-0.29%
$ 20.95 million $ 303,061
Today, at 4 PM $ 0.000798
+0.21%
$ 21.01 million $ 304,301
Today, at 3 PM $ 0.000796
-0.03%
$ 20.97 million $ 305,433
Today, at 2 PM $ 0.000796
-0.68%
$ 20.97 million $ 324,714
Today, at 1 PM $ 0.000802
+0.12%
$ 21.12 million $ 321,933
Today, at 12 PM $ 0.000801
-0.37%
$ 21.09 million $ 320,423
Today, at 11 AM $ 0.000804
+0.46%
$ 21.17 million $ 322,089
Today, at 10 AM $ 0.0008
-0.18%
$ 21.07 million $ 320,587
Today, at 9 AM $ 0.000802
-0.74%
$ 21.11 million $ 321,463
Today, at 8 AM $ 0.000808
+0.49%
$ 21.27 million $ 324,266
Today, at 7 AM $ 0.000804
-0.43%
$ 21.16 million $ 327,099
Today, at 6 AM $ 0.000807
-0.05%
$ 21.26 million $ 329,362
Today, at 5 AM $ 0.000808
-0.43%
$ 21.27 million $ 326,872
Today, at 4 AM $ 0.000811
+0.01%
$ 21.36 million $ 333,851
Today, at 3 AM $ 0.000811
+0.04%
$ 21.36 million $ 344,332
Today, at 2 AM $ 0.000811
-0.05%
$ 21.35 million $ 359,258
Today, at 1 AM $ 0.000811
+0.30%
$ 21.36 million $ 375,613
Today, at 12 AM $ 0.000809
-0.03%
$ 21.29 million $ 397,425
Yesterday, at 11 PM $ 0.000809
-0.31%
$ 21.3 million $ 431,448
Yesterday, at 10 PM $ 0.000812
+0.34%
$ 21.37 million $ 431,089
Yesterday, at 9 PM $ 0.000809
-0.70%
$ 21.3 million $ 437,721
Yesterday, at 8 PM $ 0.000814
-0.13%
$ 21.45 million $ 440,174
Yesterday, at 7 PM $ 0.000816
+0.75%
$ 21.47 million $ 439,284
Yesterday, at 6 PM $ 0.000809
-0.69%
$ 21.31 million $ 435,315
Yesterday, at 5 PM $ 0.000815
+0.03%
$ 21.46 million $ 437,511
Yesterday, at 4 PM $ 0.000815
+0.00%
$ 21.46 million $ 434,826
Yesterday, at 3 PM $ 0.000815
+1.79%
$ 21.46 million $ 435,705
Yesterday, at 2 PM $ 0.0008
+0.43%
$ 21.08 million $ 533,909
Yesterday, at 1 PM $ 0.000797
-0.91%
$ 20.99 million $ 528,133
Yesterday, at 12 PM $ 0.000804
+0.08%
$ 21.18 million $ 529,368
Yesterday, at 11 AM $ 0.000804
-0.08%
$ 21.16 million $ 531,363
Yesterday, at 10 AM $ 0.000804
+0.40%
$ 21.18 million $ 529,335
Yesterday, at 9 AM $ 0.000801
+0.51%
$ 21.1 million $ 603,544
Yesterday, at 8 AM $ 0.000797
-0.45%
$ 20.99 million $ 631,938
Yesterday, at 7 AM $ 0.000801
-0.03%
$ 21.09 million $ 635,984
Yesterday, at 6 AM $ 0.000801
-0.02%
$ 21.09 million $ 632,903
Yesterday, at 5 AM $ 0.000801
-0.11%
$ 21.1 million $ 625,947
Yesterday, at 4 AM $ 0.000802
-0.54%
$ 21.12 million $ 620,744
Yesterday, at 3 AM $ 0.000806
+0.46%
$ 21.23 million $ 613,901
Yesterday, at 2 AM $ 0.000803
+0.24%
$ 21.14 million $ 605,974
Yesterday, at 1 AM $ 0.000801
+0.13%
$ 21.09 million $ 589,964
Yesterday, at 12 AM $ 0.0008
+1.62%
$ 21.06 million $ 559,181
Jun 12, 11 PM $ 0.000787
-0.46%
$ 20.72 million $ 518,744
Jun 12, 10 PM $ 0.000791
+0.08%
$ 20.82 million $ 541,796
Jun 12, 9 PM $ 0.00079
+0.39%
$ 20.8 million $ 536,198
Jun 12, 8 PM $ 0.000787
-0.61%
$ 20.72 million $ 532,822
Jun 12, 7 PM $ 0.000792
-0.12%
$ 20.85 million $ 534,988
Download