IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,496
Today, at 1 AM $ 0.000615
-0.24%
$ 16.64 million $ 240,319
Today, at 12 AM $ 0.000616
+0.14%
$ 16.68 million $ 238,380
Yesterday, at 11 PM $ 0.000615
-0.15%
$ 16.66 million $ 241,505
Yesterday, at 10 PM $ 0.000616
+0.00%
$ 16.69 million $ 244,524
Yesterday, at 9 PM $ 0.000616
+0.06%
$ 16.68 million $ 243,930
Yesterday, at 8 PM $ 0.000616
-0.36%
$ 16.67 million $ 244,547
Yesterday, at 7 PM $ 0.000618
+0.32%
$ 16.73 million $ 243,504
Yesterday, at 6 PM $ 0.000616
+0.13%
$ 16.68 million $ 243,572
Yesterday, at 5 PM $ 0.000615
-0.31%
$ 16.66 million $ 242,082
Yesterday, at 4 PM $ 0.000617
+0.78%
$ 16.71 million $ 241,986
Yesterday, at 3 PM $ 0.000613
+0.13%
$ 16.58 million $ 239,518
Yesterday, at 2 PM $ 0.000612
-0.22%
$ 16.56 million $ 245,668
Yesterday, at 1 PM $ 0.000613
-0.74%
$ 16.6 million $ 257,301
Yesterday, at 12 PM $ 0.000618
+0.03%
$ 16.72 million $ 258,643
Yesterday, at 11 AM $ 0.000618
+0.15%
$ 16.72 million $ 261,732
Yesterday, at 10 AM $ 0.000617
+0.04%
$ 16.69 million $ 263,289
Yesterday, at 9 AM $ 0.000616
-0.41%
$ 16.69 million $ 262,919
Yesterday, at 8 AM $ 0.000619
+0.42%
$ 16.76 million $ 262,396
Yesterday, at 7 AM $ 0.000616
+0.31%
$ 16.69 million $ 260,094
Yesterday, at 6 AM $ 0.000614
-0.04%
$ 16.63 million $ 258,653
Yesterday, at 5 AM $ 0.000615
-0.18%
$ 16.64 million $ 258,315
Yesterday, at 4 AM $ 0.000616
-0.06%
$ 16.67 million $ 257,738
Yesterday, at 3 AM $ 0.000616
-0.06%
$ 16.68 million $ 264,165
Yesterday, at 2 AM $ 0.000617
-0.31%
$ 16.69 million $ 269,897
Yesterday, at 1 AM $ 0.000618
+0.42%
$ 16.74 million $ 277,491
Yesterday, at 12 AM $ 0.000616
-0.74%
$ 16.67 million $ 280,093
Aug 13, 11 PM $ 0.00062
+0.06%
$ 16.8 million $ 280,481
Aug 13, 10 PM $ 0.00062
+0.00%
$ 16.79 million $ 276,671
Aug 13, 9 PM $ 0.00062
+0.18%
$ 16.79 million $ 275,040
Aug 13, 8 PM $ 0.000619
-0.03%
$ 16.76 million $ 274,988
Aug 13, 7 PM $ 0.000619
+0.31%
$ 16.76 million $ 275,769
Aug 13, 6 PM $ 0.000617
-0.06%
$ 16.71 million $ 275,565
Aug 13, 5 PM $ 0.000618
+0.25%
$ 16.72 million $ 277,205
Aug 13, 4 PM $ 0.000616
-0.12%
$ 16.68 million $ 276,341
Aug 13, 3 PM $ 0.000617
-0.12%
$ 16.7 million $ 275,092
Aug 13, 2 PM $ 0.000618
-0.90%
$ 16.72 million $ 280,511
Aug 13, 1 PM $ 0.000623
-0.07%
$ 16.87 million $ 266,603
Aug 13, 12 PM $ 0.000624
-0.21%
$ 16.89 million $ 267,579
Aug 13, 11 AM $ 0.000625
-0.20%
$ 16.92 million $ 263,190
Aug 13, 10 AM $ 0.000626
-0.06%
$ 16.96 million $ 263,809
Aug 13, 9 AM $ 0.000627
+0.10%
$ 16.97 million $ 266,742
Aug 13, 8 AM $ 0.000626
-0.03%
$ 16.95 million $ 267,578
Aug 13, 7 AM $ 0.000626
+0.03%
$ 16.95 million $ 267,638
Aug 13, 6 AM $ 0.000626
-0.06%
$ 16.95 million $ 269,601
Aug 13, 5 AM $ 0.000626
+0.05%
$ 16.96 million $ 268,186
Aug 13, 4 AM $ 0.000626
-0.55%
$ 16.95 million $ 273,677
Aug 13, 3 AM $ 0.00063
-0.05%
$ 17.04 million $ 271,819
Aug 13, 2 AM $ 0.00063
+1.18%
$ 17.05 million $ 268,997
Aug 13, 1 AM $ 0.000623
-0.36%
$ 16.85 million $ 257,513
Download