IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00108
+0.05%
$ 27.64 million $ 480,713
Today, at 10 PM $ 0.00108
-0.15%
$ 27.62 million $ 483,665
Today, at 9 PM $ 0.00108
+0.24%
$ 27.66 million $ 506,480
Today, at 8 PM $ 0.00108
-0.12%
$ 27.59 million $ 506,769
Today, at 7 PM $ 0.00108
-0.06%
$ 27.62 million $ 551,084
Today, at 6 PM $ 0.00108
-0.48%
$ 27.64 million $ 562,249
Today, at 5 PM $ 0.00108
+0.01%
$ 27.77 million $ 557,238
Today, at 4 PM $ 0.00108
-0.16%
$ 27.77 million $ 555,240
Today, at 3 PM $ 0.00109
+0.22%
$ 27.82 million $ 552,601
Today, at 2 PM $ 0.00108
-0.59%
$ 27.76 million $ 554,081
Today, at 1 PM $ 0.00109
+0.44%
$ 27.92 million $ 542,974
Today, at 12 PM $ 0.00109
-0.15%
$ 27.8 million $ 547,375
Today, at 11 AM $ 0.00109
+0.00%
$ 27.84 million $ 550,113
Today, at 10 AM $ 0.00109
-0.13%
$ 27.84 million $ 552,583
Today, at 9 AM $ 0.00109
-0.19%
$ 27.88 million $ 558,958
Today, at 8 AM $ 0.00109
+0.30%
$ 27.93 million $ 556,519
Today, at 7 AM $ 0.00109
-0.04%
$ 27.85 million $ 542,159
Today, at 6 AM $ 0.00109
+0.24%
$ 27.86 million $ 538,450
Today, at 5 AM $ 0.00109
-0.20%
$ 27.79 million $ 550,541
Today, at 4 AM $ 0.00109
-0.13%
$ 27.84 million $ 550,274
Today, at 3 AM $ 0.00109
-0.18%
$ 27.88 million $ 556,440
Today, at 2 AM $ 0.00109
-0.06%
$ 27.93 million $ 558,628
Today, at 1 AM $ 0.00109
+0.22%
$ 27.95 million $ 524,686
Yesterday, at 12 AM $ 0.00109
-0.45%
$ 27.89 million $ 546,820
Yesterday, at 11 PM $ 0.00109
+0.15%
$ 28.01 million $ 541,346
Yesterday, at 10 PM $ 0.00109
+0.84%
$ 27.97 million $ 551,502
Yesterday, at 9 PM $ 0.00108
+0.71%
$ 27.74 million $ 554,468
Yesterday, at 8 PM $ 0.00108
-0.17%
$ 27.54 million $ 610,737
Yesterday, at 7 PM $ 0.00108
+0.68%
$ 27.59 million $ 579,403
Yesterday, at 6 PM $ 0.00107
-0.13%
$ 27.41 million $ 565,187
Yesterday, at 5 PM $ 0.00107
-0.17%
$ 27.44 million $ 564,982
Yesterday, at 4 PM $ 0.00107
+0.52%
$ 27.49 million $ 592,715
Yesterday, at 3 PM $ 0.00107
-0.25%
$ 27.35 million $ 591,387
Yesterday, at 2 PM $ 0.00107
-0.25%
$ 27.42 million $ 642,057
Yesterday, at 1 PM $ 0.00107
+0.40%
$ 27.49 million $ 641,762
Yesterday, at 12 PM $ 0.00107
+0.38%
$ 27.38 million $ 626,060
Yesterday, at 11 AM $ 0.00107
+0.23%
$ 27.27 million $ 624,535
Yesterday, at 10 AM $ 0.00106
+0.10%
$ 27.21 million $ 618,315
Yesterday, at 9 AM $ 0.00106
+0.33%
$ 27.18 million $ 608,195
Yesterday, at 8 AM $ 0.00106
-0.03%
$ 27.1 million $ 608,954
Yesterday, at 7 AM $ 0.00106
-0.09%
$ 27.1 million $ 606,670
Yesterday, at 6 AM $ 0.00106
+0.04%
$ 27.13 million $ 592,773
Yesterday, at 5 AM $ 0.00106
+0.01%
$ 27.11 million $ 580,772
Yesterday, at 4 AM $ 0.00106
-0.25%
$ 27.11 million $ 577,771
Yesterday, at 3 AM $ 0.00106
+0.00%
$ 27.17 million $ 569,818
Yesterday, at 2 AM $ 0.00106
-0.28%
$ 27.17 million $ 560,873
Yesterday, at 1 AM $ 0.00106
-1.18%
$ 27.25 million $ 553,068
Apr 13, 12 AM $ 0.00108
-0.29%
$ 27.58 million $ 533,632
Apr 12, 11 PM $ 0.00108
+0.76%
$ 27.66 million $ 541,917
Apr 12, 10 PM $ 0.00107
-0.20%
$ 27.45 million $ 522,422
Download