IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.000795
+0.03%
$ 20.94 million $ 294,309
8:40 PM $ 0.000795
+0.01%
$ 20.94 million $ 294,366
8:39 PM $ 0.000795
-0.01%
$ 20.94 million $ 294,378
8:38 PM $ 0.000795
-0.03%
$ 20.94 million $ 294,208
8:37 PM $ 0.000796
-0.02%
$ 20.94 million $ 294,220
8:36 PM $ 0.000796
+0.03%
$ 20.94 million $ 294,261
8:35 PM $ 0.000795
-0.01%
$ 20.94 million $ 294,260
8:34 PM $ 0.000796
-0.02%
$ 20.95 million $ 294,328
8:33 PM $ 0.000796
-0.04%
$ 20.95 million $ 294,316
8:32 PM $ 0.000796
-0.02%
$ 20.95 million $ 294,316
8:31 PM $ 0.000796
+0.00%
$ 20.95 million $ 294,223
8:30 PM $ 0.000796
-0.02%
$ 20.95 million $ 294,267
8:29 PM $ 0.000796
-0.03%
$ 20.97 million $ 294,224
8:28 PM $ 0.000797
+0.04%
$ 20.97 million $ 294,287
8:27 PM $ 0.000796
+0.04%
$ 20.97 million $ 294,192
8:26 PM $ 0.000796
+0.01%
$ 20.97 million $ 294,192
8:25 PM $ 0.000796
-0.01%
$ 20.97 million $ 294,141
8:24 PM $ 0.000796
+0.04%
$ 20.96 million $ 294,145
8:23 PM $ 0.000796
-0.01%
$ 20.96 million $ 294,187
8:22 PM $ 0.000796
-0.04%
$ 20.96 million $ 294,205
8:21 PM $ 0.000796
-0.02%
$ 20.96 million $ 294,260
8:20 PM $ 0.000796
+0.00%
$ 20.96 million $ 294,153
8:19 PM $ 0.000796
+0.00%
$ 20.97 million $ 294,153
8:18 PM $ 0.000796
+0.00%
$ 20.97 million $ 294,143
8:17 PM $ 0.000796
-0.05%
$ 20.97 million $ 294,143
8:16 PM $ 0.000797
-0.01%
$ 20.97 million $ 294,474
8:15 PM $ 0.000797
+0.02%
$ 20.97 million $ 294,447
8:14 PM $ 0.000796
-0.02%
$ 20.97 million $ 294,503
8:13 PM $ 0.000797
+0.01%
$ 20.97 million $ 294,546
8:12 PM $ 0.000796
+0.06%
$ 20.97 million $ 294,469
8:11 PM $ 0.000796
+0.00%
$ 20.97 million $ 294,343
8:10 PM $ 0.000796
+0.04%
$ 20.97 million $ 294,430
8:09 PM $ 0.000796
-0.01%
$ 20.95 million $ 294,430
8:08 PM $ 0.000796
+0.00%
$ 20.95 million $ 295,315
8:07 PM $ 0.000796
+0.00%
$ 20.95 million $ 295,541
8:06 PM $ 0.000796
+0.00%
$ 20.95 million $ 295,648
8:05 PM $ 0.000796
-0.02%
$ 20.95 million $ 296,272
8:04 PM $ 0.000796
+0.00%
$ 20.96 million $ 296,368
8:03 PM $ 0.000796
+0.01%
$ 20.96 million $ 296,493
8:02 PM $ 0.000796
+0.01%
$ 20.96 million $ 296,623
8:01 PM $ 0.000796
+0.02%
$ 20.96 million $ 297,039
8:00 PM $ 0.000796
-0.03%
$ 20.96 million $ 297,093
7:59 PM $ 0.000796
+0.03%
$ 20.96 million $ 297,093
7:58 PM $ 0.000796
-0.01%
$ 20.96 million $ 297,231
7:57 PM $ 0.000796
+0.00%
$ 20.96 million $ 297,217
7:56 PM $ 0.000796
+0.02%
$ 20.96 million $ 298,026
7:55 PM $ 0.000796
-0.01%
$ 20.96 million $ 297,997
7:54 PM $ 0.000796
-0.04%
$ 20.95 million $ 297,588
7:53 PM $ 0.000796
-0.03%
$ 20.95 million $ 297,841
7:52 PM $ 0.000796
+0.00%
$ 20.95 million $ 297,841
Download