IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,562
2:42 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,688
2:41 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,703
2:40 AM $ 0.000615
+0.02%
$ 16.64 million $ 239,812
2:39 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,845
2:38 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,820
2:37 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,767
2:36 AM $ 0.000615
-0.03%
$ 16.64 million $ 239,797
2:35 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,859
2:34 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,870
2:33 AM $ 0.000615
-0.01%
$ 16.64 million $ 239,845
2:32 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,862
2:31 AM $ 0.000615
+0.03%
$ 16.64 million $ 239,868
2:30 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,888
2:29 AM $ 0.000615
-0.01%
$ 16.64 million $ 239,858
2:28 AM $ 0.000615
-0.09%
$ 16.64 million $ 239,810
2:27 AM $ 0.000615
-0.02%
$ 16.64 million $ 239,731
2:26 AM $ 0.000615
-0.05%
$ 16.64 million $ 239,730
2:25 AM $ 0.000616
+0.00%
$ 16.64 million $ 239,774
2:24 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,762
2:23 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,761
2:22 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,772
2:21 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,789
2:20 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,899
2:19 AM $ 0.000616
+0.00%
$ 16.67 million $ 240,238
2:18 AM $ 0.000616
+0.01%
$ 16.67 million $ 240,209
2:17 AM $ 0.000616
+0.01%
$ 16.67 million $ 240,122
2:16 AM $ 0.000616
+0.00%
$ 16.67 million $ 240,124
2:15 AM $ 0.000616
+0.00%
$ 16.67 million $ 240,227
2:14 AM $ 0.000616
+0.00%
$ 16.67 million $ 241,006
2:13 AM $ 0.000616
+0.04%
$ 16.67 million $ 240,956
2:12 AM $ 0.000615
+0.00%
$ 16.67 million $ 241,055
2:11 AM $ 0.000615
+0.10%
$ 16.67 million $ 241,015
2:10 AM $ 0.000615
+0.00%
$ 16.67 million $ 240,896
2:09 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,867
2:08 AM $ 0.000615
+0.03%
$ 16.64 million $ 240,866
2:07 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,897
2:06 AM $ 0.000615
-0.08%
$ 16.64 million $ 240,935
2:05 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,631
2:04 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,656
2:03 AM $ 0.000615
+0.05%
$ 16.65 million $ 240,621
2:02 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,496
2:01 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,490
2:00 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,289
1:59 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,319
1:58 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,339
1:57 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,448
1:56 AM $ 0.000615
-0.05%
$ 16.64 million $ 240,514
1:55 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,340
1:54 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,350
Download