IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000805
+0.03%
$ 21.18 million $ 298,059
9:51 PM $ 0.000805
+0.05%
$ 21.18 million $ 297,536
9:50 PM $ 0.000804
-0.01%
$ 21.18 million $ 297,386
9:49 PM $ 0.000804
+0.00%
$ 21.18 million $ 297,319
9:48 PM $ 0.000804
+0.03%
$ 21.18 million $ 297,218
9:47 PM $ 0.000804
+0.12%
$ 21.18 million $ 296,737
9:46 PM $ 0.000803
+0.13%
$ 21.18 million $ 296,737
9:45 PM $ 0.000802
+0.00%
$ 21.18 million $ 296,297
9:44 PM $ 0.000802
+0.12%
$ 21.11 million $ 296,181
9:43 PM $ 0.000801
-0.03%
$ 21.11 million $ 296,154
9:42 PM $ 0.000801
+0.01%
$ 21.11 million $ 296,139
9:41 PM $ 0.000801
-0.12%
$ 21.11 million $ 296,036
9:40 PM $ 0.000802
+0.01%
$ 21.11 million $ 296,054
9:39 PM $ 0.000801
+0.00%
$ 21.1 million $ 296,054
9:38 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,847
9:37 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,738
9:36 PM $ 0.0008
+0.12%
$ 21.1 million $ 295,727
9:35 PM $ 0.0008
+0.00%
$ 21.1 million $ 295,256
9:34 PM $ 0.0008
+0.02%
$ 21.05 million $ 295,256
9:33 PM $ 0.0008
+0.00%
$ 21.05 million $ 295,041
9:32 PM $ 0.0008
-0.01%
$ 21.05 million $ 294,690
9:31 PM $ 0.0008
+0.02%
$ 21.05 million $ 294,625
9:30 PM $ 0.0008
+0.00%
$ 21.05 million $ 294,383
9:29 PM $ 0.000799
+0.00%
$ 21.05 million $ 294,383
9:28 PM $ 0.000799
+0.09%
$ 21.05 million $ 294,325
9:27 PM $ 0.000799
+0.01%
$ 21.05 million $ 294,331
9:26 PM $ 0.000798
+0.00%
$ 21.05 million $ 294,352
9:25 PM $ 0.000799
+0.00%
$ 21.05 million $ 294,299
9:24 PM $ 0.000799
+0.00%
$ 21.03 million $ 294,299
9:23 PM $ 0.000799
+0.02%
$ 21.03 million $ 294,178
9:22 PM $ 0.000798
+0.02%
$ 21.03 million $ 294,163
9:21 PM $ 0.000798
+0.07%
$ 21.03 million $ 294,150
9:20 PM $ 0.000798
+0.00%
$ 21.03 million $ 293,474
9:19 PM $ 0.000797
+0.01%
$ 20.99 million $ 293,474
9:18 PM $ 0.000797
+0.02%
$ 20.99 million $ 293,050
9:17 PM $ 0.000797
-0.01%
$ 20.99 million $ 292,721
9:16 PM $ 0.000797
-0.01%
$ 20.99 million $ 293,284
9:15 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,288
9:14 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,283
9:13 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,340
9:12 PM $ 0.000797
+0.00%
$ 20.99 million $ 293,340
9:11 PM $ 0.000797
-0.01%
$ 20.99 million $ 294,104
9:10 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,083
9:09 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,178
9:08 PM $ 0.000797
+0.00%
$ 20.99 million $ 295,056
9:07 PM $ 0.000797
+0.00%
$ 20.99 million $ 295,043
9:06 PM $ 0.000797
-0.02%
$ 20.99 million $ 295,027
9:05 PM $ 0.000797
+0.00%
$ 20.99 million $ 294,994
9:04 PM $ 0.000797
+0.00%
$ 21 million $ 294,994
9:03 PM $ 0.000797
+0.06%
$ 21 million $ 295,059
Download