IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.00108
+0.05%
$ 27.64 million $ 480,713
11:19 PM $ 0.00108
+0.05%
$ 27.64 million $ 480,613
11:18 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,277
11:17 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,411
11:16 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,413
11:15 PM $ 0.00108
+0.00%
$ 27.64 million $ 481,617
11:14 PM $ 0.00108
-0.06%
$ 27.62 million $ 481,617
11:13 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,050
11:12 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,063
11:11 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,190
11:10 PM $ 0.00108
+0.00%
$ 27.62 million $ 482,193
11:09 PM $ 0.00108
+0.04%
$ 27.64 million $ 482,224
11:08 PM $ 0.00108
+0.01%
$ 27.64 million $ 483,180
11:07 PM $ 0.00108
-0.01%
$ 27.64 million $ 483,154
11:06 PM $ 0.00108
+0.04%
$ 27.64 million $ 483,187
11:05 PM $ 0.00108
+0.01%
$ 27.64 million $ 483,199
11:04 PM $ 0.00108
+0.00%
$ 27.61 million $ 483,413
11:03 PM $ 0.00108
+0.00%
$ 27.61 million $ 483,528
11:02 PM $ 0.00108
-0.03%
$ 27.61 million $ 483,712
11:01 PM $ 0.00108
+0.00%
$ 27.61 million $ 483,712
11:00 PM $ 0.00108
+0.01%
$ 27.61 million $ 483,677
10:59 PM $ 0.00108
+0.02%
$ 27.62 million $ 483,665
10:58 PM $ 0.00108
+0.00%
$ 27.62 million $ 484,954
10:57 PM $ 0.00108
+0.00%
$ 27.62 million $ 484,923
10:56 PM $ 0.00108
-0.02%
$ 27.62 million $ 487,229
10:55 PM $ 0.00108
+0.00%
$ 27.62 million $ 487,402
10:54 PM $ 0.00108
+0.00%
$ 27.62 million $ 487,339
10:53 PM $ 0.00108
+0.00%
$ 27.62 million $ 487,364
10:52 PM $ 0.00108
-0.01%
$ 27.62 million $ 487,382
10:51 PM $ 0.00108
+0.01%
$ 27.62 million $ 487,560
10:50 PM $ 0.00108
+0.02%
$ 27.62 million $ 487,421
10:49 PM $ 0.00108
+0.02%
$ 27.61 million $ 487,421
10:48 PM $ 0.00108
-0.03%
$ 27.61 million $ 487,466
10:47 PM $ 0.00108
-0.02%
$ 27.61 million $ 487,633
10:46 PM $ 0.00108
+0.03%
$ 27.61 million $ 487,642
10:45 PM $ 0.00108
+0.00%
$ 27.61 million $ 487,639
10:44 PM $ 0.00108
+0.01%
$ 27.61 million $ 487,637
10:43 PM $ 0.00108
+0.03%
$ 27.61 million $ 488,153
10:42 PM $ 0.00108
-0.03%
$ 27.61 million $ 488,247
10:41 PM $ 0.00108
+0.02%
$ 27.61 million $ 488,284
10:40 PM $ 0.00108
+0.00%
$ 27.61 million $ 488,309
10:39 PM $ 0.00108
+0.01%
$ 27.6 million $ 488,307
10:38 PM $ 0.00108
-0.05%
$ 27.6 million $ 488,972
10:37 PM $ 0.00108
+0.03%
$ 27.6 million $ 488,972
10:36 PM $ 0.00108
+0.00%
$ 27.6 million $ 489,359
10:35 PM $ 0.00108
+0.00%
$ 27.6 million $ 489,359
10:34 PM $ 0.00108
-0.10%
$ 27.61 million $ 489,278
10:33 PM $ 0.00108
+0.05%
$ 27.61 million $ 488,685
10:32 PM $ 0.00108
-0.03%
$ 27.61 million $ 488,822
10:31 PM $ 0.00108
+0.08%
$ 27.61 million $ 489,091
Download