IQ Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00106
+0.71%
$ 27.66 million $ 494,895
May 27, 2 PM $ 0.00106
+0.10%
$ 27.48 million $ 515,493
May 27, 1 PM $ 0.00106
-0.52%
$ 27.45 million $ 515,567
May 27, 12 PM $ 0.00106
+0.38%
$ 27.6 million $ 515,211
May 27, 11 AM $ 0.00106
+0.05%
$ 27.49 million $ 516,430
May 27, 10 AM $ 0.00106
+0.19%
$ 27.48 million $ 524,794
May 27, 9 AM $ 0.00106
-0.33%
$ 27.43 million $ 535,194
May 27, 8 AM $ 0.00106
-0.12%
$ 27.52 million $ 533,428
May 27, 7 AM $ 0.00106
-0.14%
$ 27.58 million $ 530,302
May 27, 6 AM $ 0.00106
-0.08%
$ 27.62 million $ 532,939
May 27, 5 AM $ 0.00106
+0.66%
$ 27.64 million $ 529,080
May 27, 4 AM $ 0.00106
+0.03%
$ 27.46 million $ 502,299
May 27, 3 AM $ 0.00106
-0.44%
$ 27.45 million $ 491,316
May 27, 2 AM $ 0.00106
-0.51%
$ 27.57 million $ 487,556
May 27, 1 AM $ 0.00107
+0.20%
$ 27.71 million $ 471,498
May 27, 12 AM $ 0.00106
+0.17%
$ 27.66 million $ 459,911
May 26, 11 PM $ 0.00106
+0.15%
$ 27.61 million $ 455,122
May 26, 10 PM $ 0.00106
+0.52%
$ 27.57 million $ 453,974
May 26, 9 PM $ 0.00106
-0.01%
$ 27.43 million $ 456,996
May 26, 8 PM $ 0.00106
-0.31%
$ 27.43 million $ 454,604
May 26, 7 PM $ 0.00106
-0.08%
$ 27.51 million $ 452,995
May 26, 6 PM $ 0.00106
+0.07%
$ 27.54 million $ 463,155
May 26, 5 PM $ 0.00106
-0.50%
$ 27.52 million $ 472,139
May 26, 4 PM $ 0.00106
-0.54%
$ 27.66 million $ 464,718
May 26, 3 PM $ 0.00107
+0.06%
$ 27.8 million $ 491,920
May 26, 2 PM $ 0.00107
+0.17%
$ 27.78 million $ 508,114
May 26, 1 PM $ 0.00107
-0.43%
$ 27.74 million $ 504,827
May 26, 12 PM $ 0.00107
+0.16%
$ 27.86 million $ 499,918
May 26, 11 AM $ 0.00107
+0.22%
$ 27.81 million $ 492,084
May 26, 10 AM $ 0.00107
+1.12%
$ 27.75 million $ 487,650
May 26, 9 AM $ 0.00106
-0.23%
$ 27.44 million $ 470,320
May 26, 8 AM $ 0.00106
+0.21%
$ 27.51 million $ 472,030
May 26, 7 AM $ 0.00106
-0.83%
$ 27.45 million $ 463,414
May 26, 6 AM $ 0.00107
+0.50%
$ 27.68 million $ 460,968
May 26, 5 AM $ 0.00106
+0.15%
$ 27.54 million $ 459,446
May 26, 4 AM $ 0.00106
+0.37%
$ 27.5 million $ 463,859
May 26, 3 AM $ 0.00105
-0.01%
$ 27.4 million $ 470,658
May 26, 2 AM $ 0.00105
-0.59%
$ 27.4 million $ 462,595
May 26, 1 AM $ 0.00106
-0.99%
$ 27.56 million $ 455,214
May 26, 12 AM $ 0.00107
-0.45%
$ 27.83 million $ 459,105
May 25, 11 PM $ 0.00108
+0.04%
$ 27.96 million $ 448,287
May 25, 10 PM $ 0.00108
-0.48%
$ 27.95 million $ 450,520
May 25, 9 PM $ 0.00108
+0.05%
$ 28.08 million $ 444,088
May 25, 8 PM $ 0.00108
-0.21%
$ 28.07 million $ 449,058
May 25, 7 PM $ 0.00108
-0.01%
$ 28.13 million $ 444,963
May 25, 6 PM $ 0.00108
+0.62%
$ 28.13 million $ 433,892
May 25, 5 PM $ 0.00108
+0.08%
$ 27.96 million $ 424,741
May 25, 4 PM $ 0.00108
+0.39%
$ 27.94 million $ 419,329
May 25, 3 PM $ 0.00107
+0.00%
$ 27.83 million $ 366,358
May 25, 2 PM $ 0.00107
+0.26%
$ 27.83 million $ 362,861