Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.000926
-0.11%
$25.4 million $354,644
Sep 29, 9 PM $0.000927
+0.21%
$25.43 million $351,023
Sep 29, 8 PM $0.000925
+0.20%
$25.37 million $356,050
Sep 29, 7 PM $0.000923
-0.45%
$25.32 million $361,135
Sep 29, 6 PM $0.000927
+1.49%
$25.44 million $366,277
Sep 29, 5 PM $0.000914
+0.01%
$25.06 million $361,547
Sep 29, 4 PM $0.000914
-0.98%
$25.06 million $368,964
Sep 29, 3 PM $0.000923
-0.79%
$25.31 million $424,580
Sep 29, 2 PM $0.00093
+0.20%
$25.51 million $424,916
Sep 29, 1 PM $0.000928
-0.19%
$25.46 million $424,643
Sep 29, 12 PM $0.00093
+0.73%
$25.51 million $427,820
Sep 29, 11 AM $0.000923
+0.33%
$25.32 million $407,849
Sep 29, 10 AM $0.00092
+0.09%
$25.24 million $405,893
Sep 29, 9 AM $0.000919
+0.24%
$25.21 million $408,200
Sep 29, 8 AM $0.000917
+0.24%
$25.15 million $399,031
Sep 29, 7 AM $0.000915
+0.12%
$25.09 million $402,771
Sep 29, 6 AM $0.000914
+0.49%
$25.06 million $411,582
Sep 29, 5 AM $0.000909
+0.39%
$24.94 million $429,247
Sep 29, 4 AM $0.000906
-0.15%
$24.84 million $439,119
Sep 29, 3 AM $0.000907
-0.30%
$24.88 million $440,704
Sep 29, 2 AM $0.00091
-0.51%
$24.96 million $442,110
Sep 29, 1 AM $0.000915
-1.90%
$25.09 million $444,314
Sep 29, 12 AM $0.000932
-0.05%
$25.57 million $432,849
Sep 28, 11 PM $0.000933
+0.44%
$25.59 million $466,764
Sep 28, 10 PM $0.000929
+0.47%
$25.47 million $462,499
Sep 28, 9 PM $0.000924
-1.09%
$25.35 million $464,701
Sep 28, 8 PM $0.000934
+0.61%
$25.63 million $461,156
Sep 28, 7 PM $0.000929
+0.31%
$25.47 million $455,097
Sep 28, 6 PM $0.000926
-0.01%
$25.39 million $442,967
Sep 28, 5 PM $0.000926
+0.20%
$25.4 million $465,065
Sep 28, 4 PM $0.000924
+0.40%
$25.35 million $444,061
Sep 28, 3 PM $0.00092
+0.88%
$25.25 million $435,882
Sep 28, 2 PM $0.000912
-1.21%
$25.02 million $604,354
Sep 28, 1 PM $0.000924
-0.16%
$25.33 million $626,340
Sep 28, 12 PM $0.000925
+0.08%
$25.37 million $613,863
Sep 28, 11 AM $0.000924
+0.55%
$25.35 million $595,270
Sep 28, 10 AM $0.000919
+0.44%
$25.21 million $583,364
Sep 28, 9 AM $0.000915
-0.05%
$25.1 million $575,246
Sep 28, 8 AM $0.000916
-0.45%
$25.11 million $570,328
Sep 28, 7 AM $0.00092
-1.92%
$25.23 million $565,620
Sep 28, 6 AM $0.000938
-0.81%
$25.72 million $555,949
Sep 28, 5 AM $0.000945
-1.22%
$25.93 million $540,072
Sep 28, 4 AM $0.000957
+0.23%
$26.25 million $515,376
Sep 28, 3 AM $0.000955
-1.60%
$26.19 million $508,399
Sep 28, 2 AM $0.00097
-0.02%
$26.62 million $462,385
Sep 28, 1 AM $0.000971
+0.57%
$26.62 million $468,221
Sep 28, 12 AM $0.000965
+0.04%
$26.47 million $465,387
Sep 27, 11 PM $0.000965
+0.33%
$26.46 million $468,167
Sep 27, 10 PM $0.000961
-0.17%
$26.37 million $445,381
Sep 27, 9 PM $0.000963
+0.28%
$26.42 million $440,871