IQ Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.000695
+0.00%
$ 18.57 million $ 316,806
Jul 27, 2 PM $ 0.000695
-1.18%
$ 18.57 million $ 339,224
Jul 27, 1 PM $ 0.000704
+0.50%
$ 18.79 million $ 334,614
Jul 27, 12 PM $ 0.0007
-0.52%
$ 18.7 million $ 335,762
Jul 27, 11 AM $ 0.000704
-0.18%
$ 18.79 million $ 331,802
Jul 27, 10 AM $ 0.000705
+0.70%
$ 18.83 million $ 329,007
Jul 27, 9 AM $ 0.0007
-0.38%
$ 18.7 million $ 334,442
Jul 27, 8 AM $ 0.000703
-1.55%
$ 18.77 million $ 322,765
Jul 27, 7 AM $ 0.000714
-0.33%
$ 19.06 million $ 302,257
Jul 27, 6 AM $ 0.000716
+0.06%
$ 19.13 million $ 306,111
Jul 27, 5 AM $ 0.000716
+0.00%
$ 19.12 million $ 306,768
Jul 27, 4 AM $ 0.000716
-0.57%
$ 19.12 million $ 310,339
Jul 27, 3 AM $ 0.00072
-0.07%
$ 19.23 million $ 311,980
Jul 27, 2 AM $ 0.000721
+0.69%
$ 19.24 million $ 311,501
Jul 27, 1 AM $ 0.000716
-0.58%
$ 19.11 million $ 308,062
Jul 27, 12 AM $ 0.00072
+0.32%
$ 19.22 million $ 308,093
Jul 26, 11 PM $ 0.000717
+0.15%
$ 19.16 million $ 298,667
Jul 26, 10 PM $ 0.000716
+0.50%
$ 19.13 million $ 295,052
Jul 26, 9 PM $ 0.000713
-0.79%
$ 19.03 million $ 284,064
Jul 26, 8 PM $ 0.000718
-0.17%
$ 19.18 million $ 276,262
Jul 26, 7 PM $ 0.00072
-0.09%
$ 19.22 million $ 277,297
Jul 26, 6 PM $ 0.00072
-0.76%
$ 19.23 million $ 283,842
Jul 26, 5 PM $ 0.000726
+0.04%
$ 19.38 million $ 284,518
Jul 26, 4 PM $ 0.000726
+0.46%
$ 19.37 million $ 287,029
Jul 26, 3 PM $ 0.000722
+0.09%
$ 19.29 million $ 287,883
Jul 26, 2 PM $ 0.000722
-0.35%
$ 19.27 million $ 286,670
Jul 26, 1 PM $ 0.000724
-0.32%
$ 19.34 million $ 286,048
Jul 26, 12 PM $ 0.000727
+0.19%
$ 19.41 million $ 284,734
Jul 26, 11 AM $ 0.000725
+0.05%
$ 19.37 million $ 289,424
Jul 26, 10 AM $ 0.000725
+0.49%
$ 19.36 million $ 290,547
Jul 26, 9 AM $ 0.000721
-0.65%
$ 19.26 million $ 282,796
Jul 26, 8 AM $ 0.000726
+0.27%
$ 19.39 million $ 279,924
Jul 26, 7 AM $ 0.000724
+0.25%
$ 19.34 million $ 283,478
Jul 26, 6 AM $ 0.000722
-0.50%
$ 19.29 million $ 278,290
Jul 26, 5 AM $ 0.000726
+0.01%
$ 19.38 million $ 277,891
Jul 26, 4 AM $ 0.000726
+0.16%
$ 19.38 million $ 273,994
Jul 26, 3 AM $ 0.000725
-0.06%
$ 19.35 million $ 270,686
Jul 26, 2 AM $ 0.000725
+0.12%
$ 19.36 million $ 271,483
Jul 26, 1 AM $ 0.000724
-0.42%
$ 19.34 million $ 274,704
Jul 26, 12 AM $ 0.000727
+0.10%
$ 19.42 million $ 273,166
Jul 25, 11 PM $ 0.000727
+0.02%
$ 19.4 million $ 274,660
Jul 25, 10 PM $ 0.000726
-0.45%
$ 19.4 million $ 273,172
Jul 25, 9 PM $ 0.00073
+0.38%
$ 19.48 million $ 269,291
Jul 25, 8 PM $ 0.000727
+0.16%
$ 19.41 million $ 259,125
Jul 25, 7 PM $ 0.000726
-0.18%
$ 19.38 million $ 259,703
Jul 25, 6 PM $ 0.000727
+0.21%
$ 19.41 million $ 256,347
Jul 25, 5 PM $ 0.000725
-0.02%
$ 19.36 million $ 250,679
Jul 25, 4 PM $ 0.000725
+0.10%
$ 19.37 million $ 251,226
Jul 25, 3 PM $ 0.000725
+0.35%
$ 19.35 million $ 244,472
Jul 25, 2 PM $ 0.000722
-0.18%
$ 19.28 million $ 249,836