IQ Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000817
+0.01%
$ 21.52 million $ 333,154
2:06 AM $ 0.000817
+0.02%
$ 21.52 million $ 333,191
2:05 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,307
2:04 AM $ 0.000817
+0.00%
$ 21.51 million $ 333,327
2:03 AM $ 0.000817
+0.03%
$ 21.51 million $ 333,353
2:02 AM $ 0.000816
-0.01%
$ 21.51 million $ 333,353
2:01 AM $ 0.000816
-0.01%
$ 21.51 million $ 333,411
2:00 AM $ 0.000816
+0.00%
$ 21.51 million $ 333,377
1:59 AM $ 0.000816
-0.02%
$ 21.5 million $ 333,321
1:58 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,325
1:57 AM $ 0.000817
-0.01%
$ 21.5 million $ 333,567
1:56 AM $ 0.000817
-0.01%
$ 21.5 million $ 333,520
1:55 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,558
1:54 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,558
1:53 AM $ 0.000816
+0.00%
$ 21.5 million $ 333,675
1:52 AM $ 0.000816
+0.00%
$ 21.5 million $ 333,686
1:51 AM $ 0.000816
+0.00%
$ 21.5 million $ 333,913
1:50 AM $ 0.000816
+0.00%
$ 21.5 million $ 333,857
1:49 AM $ 0.000816
+0.00%
$ 21.49 million $ 334,568
1:48 AM $ 0.000817
+0.03%
$ 21.49 million $ 334,042
1:47 AM $ 0.000816
+0.00%
$ 21.49 million $ 334,031
1:46 AM $ 0.000816
+0.05%
$ 21.49 million $ 334,031
1:45 AM $ 0.000816
-0.03%
$ 21.49 million $ 333,803
1:44 AM $ 0.000816
+0.00%
$ 21.49 million $ 333,849
1:43 AM $ 0.000816
+0.00%
$ 21.49 million $ 333,543
1:42 AM $ 0.000816
-0.01%
$ 21.49 million $ 333,481
1:41 AM $ 0.000816
+0.04%
$ 21.49 million $ 333,523
1:40 AM $ 0.000816
+0.05%
$ 21.49 million $ 333,283
1:39 AM $ 0.000815
+0.00%
$ 21.47 million $ 333,283
1:38 AM $ 0.000816
-0.02%
$ 21.47 million $ 333,076
1:37 AM $ 0.000816
+0.02%
$ 21.47 million $ 333,001
1:36 AM $ 0.000816
-0.01%
$ 21.47 million $ 332,907
1:35 AM $ 0.000816
+0.11%
$ 21.47 million $ 332,173
1:34 AM $ 0.000815
+0.00%
$ 21.46 million $ 331,781
1:33 AM $ 0.000814
+0.08%
$ 21.46 million $ 331,573
1:32 AM $ 0.000814
+0.01%
$ 21.46 million $ 331,469
1:31 AM $ 0.000814
-0.03%
$ 21.46 million $ 331,469
1:30 AM $ 0.000814
-0.07%
$ 21.46 million $ 331,488
1:29 AM $ 0.000815
+0.00%
$ 21.45 million $ 331,757
1:28 AM $ 0.000815
+0.00%
$ 21.45 million $ 331,793
1:27 AM $ 0.000815
-0.01%
$ 21.45 million $ 332,030
1:26 AM $ 0.000815
+0.00%
$ 21.45 million $ 332,030
1:25 AM $ 0.000815
+0.00%
$ 21.45 million $ 332,003
1:24 AM $ 0.000815
+0.00%
$ 21.46 million $ 332,039
1:23 AM $ 0.000815
+0.00%
$ 21.46 million $ 332,134
1:22 AM $ 0.000815
+0.00%
$ 21.46 million $ 332,094
1:21 AM $ 0.000815
+0.00%
$ 21.46 million $ 332,094
1:20 AM $ 0.000815
+0.00%
$ 21.46 million $ 332,067
1:19 AM $ 0.000815
+0.00%
$ 21.47 million $ 332,090
1:18 AM $ 0.000815
+0.00%
$ 21.47 million $ 332,388