IQ Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00693
+1.27%
$ 112.2 million $ 9.85 million
Jan 30, 2025 $ 0.00684
+1.66%
$ 110.71 million $ 3.39 million
Jan 29, 2025 $ 0.00673
+1.72%
$ 108.9 million $ 4.16 million
Jan 28, 2025 $ 0.00661
-4.11%
$ 107.05 million $ 3.92 million
Jan 27, 2025 $ 0.0069
-6.07%
$ 111.63 million $ 4.63 million
Jan 26, 2025 $ 0.00734
+1.88%
$ 118.86 million $ 5.26 million
Jan 25, 2025 $ 0.00721
+2.26%
$ 118.8 million $ 6.91 million
Jan 24, 2025 $ 0.00705
+3.38%
$ 116.17 million $ 11.95 million
Jan 23, 2025 $ 0.00682
-2.62%
$ 112.37 million $ 9.24 million
Jan 22, 2025 $ 0.007
-5.00%
$ 115.4 million $ 8.61 million
Jan 21, 2025 $ 0.00737
+3.29%
$ 121.47 million $ 9.65 million
Jan 20, 2025 $ 0.00713
+1.50%
$ 117.59 million $ 11.16 million
Jan 19, 2025 $ 0.00702
-8.76%
$ 115.74 million $ 12.28 million
Jan 18, 2025 $ 0.00769
-4.60%
$ 126.87 million $ 9.27 million
Jan 17, 2025 $ 0.00807
+2.38%
$ 132.99 million $ 11.36 million
Jan 16, 2025 $ 0.00788
-4.25%
$ 129.9 million $ 14.34 million
Jan 15, 2025 $ 0.00823
+1.50%
$ 135.66 million $ 19.19 million
Jan 14, 2025 $ 0.00811
+5.98%
$ 133.72 million $ 27.45 million
Jan 13, 2025 $ 0.00765
-5.89%
$ 126.21 million $ 20.18 million
Jan 12, 2025 $ 0.00813
-4.95%
$ 134.1 million $ 26.77 million
Jan 11, 2025 $ 0.00856
-9.79%
$ 141.1 million $ 69.91 million
Jan 10, 2025 $ 0.00948
+14.98%
$ 156.33 million $ 661.55 million
Jan 9, 2025 $ 0.00825
+7.19%
$ 136.06 million $ 35.61 million
Jan 8, 2025 $ 0.0077
+0.85%
$ 126.93 million $ 17.15 million
Jan 7, 2025 $ 0.00763
-10.40%
$ 125.85 million $ 21.82 million
Jan 6, 2025 $ 0.00852
+8.60%
$ 140.51 million $ 89.38 million
Jan 5, 2025 $ 0.00785
+4.63%
$ 129.39 million $ 8.44 million
Jan 4, 2025 $ 0.0075
-0.62%
$ 120.88 million $ 5.46 million
Jan 3, 2025 $ 0.00754
+3.85%
$ 121.56 million $ 6.17 million
Jan 2, 2025 $ 0.00726
+2.29%
$ 116.96 million $ 7.93 million
Jan 1, 2025 $ 0.00709
+0.58%
$ 114.32 million $ 4.9 million
Dec 31, 2024 $ 0.00705
-1.51%
$ 113.58 million $ 5.35 million
Dec 30, 2024 $ 0.00715
-1.40%
$ 115.27 million $ 12.98 million
Dec 29, 2024 $ 0.00725
-4.25%
$ 116.9 million $ 9.06 million
Dec 28, 2024 $ 0.00757
+6.76%
$ 122.08 million $ 18.34 million
Dec 27, 2024 $ 0.00709
+2.52%
$ 114.3 million $ 6.82 million
Dec 26, 2024 $ 0.00692
-8.10%
$ 111.48 million $ 16.87 million
Dec 25, 2024 $ 0.00752
-2.18%
$ 121.27 million $ 11.35 million
Dec 24, 2024 $ 0.00769
+0.76%
$ 124 million $ 9.2 million
Dec 23, 2024 $ 0.00764
+5.97%
$ 123.14 million $ 33.12 million
Dec 22, 2024 $ 0.00721
+2.77%
$ 116.2 million $ 33.75 million
Dec 21, 2024 $ 0.00702
-0.24%
$ 113.05 million $ 9.5 million
Dec 20, 2024 $ 0.00703
+1.96%
$ 113.27 million $ 14.15 million
Dec 19, 2024 $ 0.00689
-7.10%
$ 110.99 million $ 11.96 million
Dec 18, 2024 $ 0.00741
-9.67%
$ 119.47 million $ 12.18 million
Dec 17, 2024 $ 0.0082
-2.95%
$ 132.22 million $ 29.32 million
Dec 16, 2024 $ 0.00846
-4.50%
$ 136.28 million $ 11.89 million
Dec 15, 2024 $ 0.00886
+1.59%
$ 142.77 million $ 10.68 million
Dec 14, 2024 $ 0.00872
-5.96%
$ 140.57 million $ 24.16 million
Dec 13, 2024 $ 0.00927
+3.25%
$ 149.42 million $ 40.58 million