IQ Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.000722
-0.18%
$ 19.28 million $ 249,836
Jul 25, 1 PM $ 0.000723
-0.03%
$ 19.32 million $ 251,225
Jul 25, 12 PM $ 0.000724
+0.17%
$ 19.32 million $ 253,578
Jul 25, 11 AM $ 0.000722
+0.06%
$ 19.28 million $ 248,751
Jul 25, 10 AM $ 0.000722
+0.35%
$ 19.27 million $ 247,815
Jul 25, 9 AM $ 0.000719
-0.02%
$ 19.21 million $ 250,986
Jul 25, 8 AM $ 0.00072
-0.08%
$ 19.22 million $ 249,591
Jul 25, 7 AM $ 0.00072
+0.02%
$ 19.21 million $ 245,229
Jul 25, 6 AM $ 0.000719
-0.01%
$ 19.21 million $ 246,169
Jul 25, 5 AM $ 0.00072
-0.18%
$ 19.22 million $ 248,681
Jul 25, 4 AM $ 0.000721
-0.25%
$ 19.25 million $ 250,538
Jul 25, 3 AM $ 0.000723
+0.10%
$ 19.3 million $ 250,217
Jul 25, 2 AM $ 0.000722
+0.33%
$ 19.28 million $ 251,284
Jul 25, 1 AM $ 0.000721
-0.25%
$ 19.24 million $ 252,612
Jul 25, 12 AM $ 0.000722
+0.11%
$ 19.28 million $ 253,132
Jul 24, 11 PM $ 0.00072
-0.12%
$ 19.23 million $ 253,061
Jul 24, 10 PM $ 0.000721
-0.35%
$ 19.25 million $ 251,933
Jul 24, 9 PM $ 0.000723
-0.08%
$ 19.31 million $ 254,874
Jul 24, 8 PM $ 0.000724
+0.18%
$ 19.32 million $ 260,386
Jul 24, 7 PM $ 0.000722
-0.36%
$ 19.28 million $ 262,241
Jul 24, 6 PM $ 0.000725
+0.02%
$ 19.35 million $ 264,249
Jul 24, 5 PM $ 0.000725
+0.20%
$ 19.35 million $ 291,223
Jul 24, 4 PM $ 0.000723
-0.27%
$ 19.31 million $ 326,510
Jul 24, 3 PM $ 0.000725
+0.63%
$ 19.36 million $ 458,142
Jul 24, 2 PM $ 0.000721
+0.01%
$ 19.24 million $ 552,350
Jul 24, 1 PM $ 0.000721
-0.36%
$ 19.24 million $ 554,051
Jul 24, 12 PM $ 0.000723
-0.16%
$ 19.31 million $ 552,940
Jul 24, 11 AM $ 0.000724
-0.14%
$ 19.34 million $ 553,877
Jul 24, 10 AM $ 0.000725
-0.06%
$ 19.37 million $ 552,829
Jul 24, 9 AM $ 0.000726
+0.01%
$ 19.38 million $ 546,569
Jul 24, 8 AM $ 0.000726
+0.04%
$ 19.38 million $ 551,861
Jul 24, 7 AM $ 0.000725
-0.03%
$ 19.37 million $ 552,005
Jul 24, 6 AM $ 0.000726
-0.01%
$ 19.37 million $ 550,626
Jul 24, 5 AM $ 0.000726
+0.05%
$ 19.38 million $ 550,375
Jul 24, 4 AM $ 0.000725
-0.09%
$ 19.37 million $ 553,012
Jul 24, 3 AM $ 0.000726
+0.08%
$ 19.38 million $ 549,659
Jul 24, 2 AM $ 0.000725
-0.07%
$ 19.37 million $ 548,285
Jul 24, 1 AM $ 0.000726
+0.32%
$ 19.38 million $ 545,331
Jul 24, 12 AM $ 0.000723
-0.02%
$ 19.32 million $ 543,460
Jul 23, 11 PM $ 0.000724
-0.13%
$ 19.32 million $ 543,775
Jul 23, 10 PM $ 0.000725
+0.29%
$ 19.35 million $ 543,939
Jul 23, 9 PM $ 0.000723
-0.03%
$ 19.29 million $ 542,007
Jul 23, 8 PM $ 0.000723
+0.03%
$ 19.3 million $ 537,632
Jul 23, 7 PM $ 0.000723
-0.05%
$ 19.29 million $ 537,051
Jul 23, 6 PM $ 0.000723
+0.36%
$ 19.3 million $ 538,918
Jul 23, 5 PM $ 0.00072
-0.38%
$ 19.23 million $ 514,801
Jul 23, 4 PM $ 0.000723
-0.71%
$ 19.31 million $ 486,109
Jul 23, 3 PM $ 0.000727
-0.25%
$ 19.42 million $ 355,943
Jul 23, 2 PM $ 0.000729
+0.77%
$ 19.47 million $ 256,733
Jul 23, 1 PM $ 0.000724
-0.26%
$ 19.32 million $ 256,488