IQ Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00107
+0.00%
$ 27.83 million $ 366,358
May 25, 2 PM $ 0.00107
+0.26%
$ 27.83 million $ 362,861
May 25, 1 PM $ 0.00107
-0.03%
$ 27.76 million $ 365,258
May 25, 12 PM $ 0.00107
-0.03%
$ 27.77 million $ 384,276
May 25, 11 AM $ 0.00107
-0.25%
$ 27.77 million $ 390,519
May 25, 10 AM $ 0.00107
+0.14%
$ 27.84 million $ 389,477
May 25, 9 AM $ 0.00107
+0.36%
$ 27.8 million $ 394,976
May 25, 8 AM $ 0.00107
+0.03%
$ 27.7 million $ 395,997
May 25, 7 AM $ 0.00107
+0.05%
$ 27.69 million $ 392,755
May 25, 6 AM $ 0.00107
-0.08%
$ 27.68 million $ 396,988
May 25, 5 AM $ 0.00107
-0.16%
$ 27.7 million $ 397,826
May 25, 4 AM $ 0.00107
+0.47%
$ 27.74 million $ 390,989
May 25, 3 AM $ 0.00106
+0.01%
$ 27.61 million $ 385,485
May 25, 2 AM $ 0.00106
-0.02%
$ 27.61 million $ 394,106
May 25, 1 AM $ 0.00106
+0.35%
$ 27.63 million $ 393,674
May 25, 12 AM $ 0.00106
-0.05%
$ 27.53 million $ 391,434
May 24, 11 PM $ 0.00106
+0.18%
$ 27.54 million $ 417,495
May 24, 10 PM $ 0.00106
+0.54%
$ 27.49 million $ 419,831
May 24, 9 PM $ 0.00105
-0.67%
$ 27.35 million $ 417,654
May 24, 8 PM $ 0.00106
-0.28%
$ 27.53 million $ 423,972
May 24, 7 PM $ 0.00106
+0.14%
$ 27.61 million $ 443,078
May 24, 6 PM $ 0.00106
-0.21%
$ 27.57 million $ 444,022
May 24, 5 PM $ 0.00106
-0.07%
$ 27.63 million $ 447,847
May 24, 4 PM $ 0.00106
+0.21%
$ 27.65 million $ 449,400
May 24, 3 PM $ 0.00106
+0.08%
$ 27.59 million $ 452,652
May 24, 2 PM $ 0.00106
-0.08%
$ 27.57 million $ 476,640
May 24, 1 PM $ 0.00106
-0.59%
$ 27.59 million $ 472,423
May 24, 12 PM $ 0.00107
-0.05%
$ 27.75 million $ 453,396
May 24, 11 AM $ 0.00107
-0.48%
$ 27.77 million $ 451,431
May 24, 10 AM $ 0.00107
-0.14%
$ 27.9 million $ 454,398
May 24, 9 AM $ 0.00108
+0.01%
$ 27.95 million $ 449,355
May 24, 8 AM $ 0.00108
-0.12%
$ 27.94 million $ 442,855
May 24, 7 AM $ 0.00108
-0.14%
$ 27.98 million $ 451,738
May 24, 6 AM $ 0.00108
+0.17%
$ 28.02 million $ 463,095
May 24, 5 AM $ 0.00108
-0.57%
$ 27.97 million $ 468,076
May 24, 4 AM $ 0.00108
-0.28%
$ 28.13 million $ 470,619
May 24, 3 AM $ 0.00109
-0.02%
$ 28.21 million $ 465,681
May 24, 2 AM $ 0.00109
-0.14%
$ 28.22 million $ 456,418
May 24, 1 AM $ 0.00109
-0.02%
$ 28.26 million $ 459,357
May 24, 12 AM $ 0.00109
+0.46%
$ 28.26 million $ 458,095
May 23, 11 PM $ 0.00108
+0.14%
$ 28.13 million $ 436,155
May 23, 10 PM $ 0.00108
-0.15%
$ 28.09 million $ 436,337
May 23, 9 PM $ 0.00108
-0.16%
$ 28.12 million $ 437,372
May 23, 8 PM $ 0.00108
+0.99%
$ 28.17 million $ 428,382
May 23, 7 PM $ 0.00107
+0.13%
$ 27.89 million $ 412,164
May 23, 6 PM $ 0.00107
+0.25%
$ 27.86 million $ 425,210
May 23, 5 PM $ 0.00107
+0.19%
$ 27.79 million $ 442,653
May 23, 4 PM $ 0.00107
-0.09%
$ 27.74 million $ 442,107
May 23, 3 PM $ 0.00107
+0.66%
$ 27.76 million $ 439,729
May 23, 2 PM $ 0.00106
+0.37%
$ 27.57 million $ 526,627