IQ Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00111
-0.11%
$ 28.4 million $ 1.72 million
1:38 AM $ 0.00111
+0.19%
$ 28.4 million $ 1.72 million
1:37 AM $ 0.00111
+0.04%
$ 28.4 million $ 1.72 million
1:36 AM $ 0.00111
-0.01%
$ 28.4 million $ 1.72 million
1:35 AM $ 0.00111
-0.08%
$ 28.4 million $ 1.72 million
1:34 AM $ 0.00111
-0.05%
$ 28.39 million $ 1.72 million
1:33 AM $ 0.00111
-0.08%
$ 28.39 million $ 1.72 million
1:32 AM $ 0.00111
+0.04%
$ 28.39 million $ 1.72 million
1:31 AM $ 0.00111
-0.04%
$ 28.39 million $ 1.72 million
1:30 AM $ 0.00111
-0.10%
$ 28.39 million $ 1.72 million
1:29 AM $ 0.00111
+0.03%
$ 28.44 million $ 1.71 million
1:28 AM $ 0.00111
-0.04%
$ 28.44 million $ 1.71 million
1:27 AM $ 0.00111
+0.00%
$ 28.44 million $ 1.71 million
1:26 AM $ 0.00111
-0.04%
$ 28.44 million $ 1.71 million
1:25 AM $ 0.00111
+0.04%
$ 28.44 million $ 1.71 million
1:24 AM $ 0.00111
-0.18%
$ 28.45 million $ 1.71 million
1:23 AM $ 0.00111
-0.04%
$ 28.45 million $ 1.7 million
1:22 AM $ 0.00111
+0.00%
$ 28.45 million $ 1.7 million
1:21 AM $ 0.00111
+0.02%
$ 28.45 million $ 1.7 million
1:20 AM $ 0.00111
+0.01%
$ 28.45 million $ 1.7 million
1:19 AM $ 0.00111
-0.14%
$ 28.51 million $ 1.7 million
1:18 AM $ 0.00112
-0.08%
$ 28.51 million $ 1.7 million
1:17 AM $ 0.00112
+0.00%
$ 28.51 million $ 1.7 million
1:16 AM $ 0.00112
+0.00%
$ 28.51 million $ 1.7 million
1:15 AM $ 0.00112
-0.07%
$ 28.51 million $ 1.7 million
1:14 AM $ 0.00112
-0.07%
$ 28.6 million $ 1.7 million
1:13 AM $ 0.00112
+0.04%
$ 28.6 million $ 1.7 million
1:12 AM $ 0.00112
+0.00%
$ 28.6 million $ 1.7 million
1:11 AM $ 0.00112
+0.03%
$ 28.6 million $ 1.7 million
1:10 AM $ 0.00112
+0.08%
$ 28.6 million $ 1.7 million
1:09 AM $ 0.00112
+0.01%
$ 28.58 million $ 1.7 million
1:08 AM $ 0.00112
-0.03%
$ 28.58 million $ 1.7 million
1:07 AM $ 0.00112
-0.04%
$ 28.58 million $ 1.7 million
1:06 AM $ 0.00112
+0.02%
$ 28.58 million $ 1.7 million
1:05 AM $ 0.00112
+0.28%
$ 28.58 million $ 1.7 million
1:04 AM $ 0.00111
-0.03%
$ 28.51 million $ 1.7 million
1:03 AM $ 0.00111
+0.12%
$ 28.51 million $ 1.7 million
1:02 AM $ 0.00111
-0.01%
$ 28.51 million $ 1.7 million
1:01 AM $ 0.00111
+0.07%
$ 28.51 million $ 1.7 million
1:00 AM $ 0.00111
-0.08%
$ 28.51 million $ 1.69 million
12:59 AM $ 0.00111
+0.01%
$ 28.47 million $ 1.69 million
12:58 AM $ 0.00111
+0.08%
$ 28.47 million $ 1.69 million
12:57 AM $ 0.00111
+0.00%
$ 28.47 million $ 1.69 million
12:56 AM $ 0.00111
+0.14%
$ 28.47 million $ 1.69 million
12:55 AM $ 0.00111
-0.27%
$ 28.47 million $ 1.69 million
12:54 AM $ 0.00111
-0.15%
$ 28.48 million $ 1.69 million
12:53 AM $ 0.00111
-0.16%
$ 28.48 million $ 1.69 million
12:52 AM $ 0.00112
+0.15%
$ 28.48 million $ 1.69 million
12:51 AM $ 0.00111
-0.22%
$ 28.48 million $ 1.69 million
12:50 AM $ 0.00112
+0.00%
$ 28.48 million $ 1.68 million