IQ Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000817
+0.00%
$ 21.53 million $ 333,404
2:42 AM $ 0.000817
+0.02%
$ 21.53 million $ 333,425
2:41 AM $ 0.000817
+0.03%
$ 21.53 million $ 333,262
2:40 AM $ 0.000817
+0.06%
$ 21.53 million $ 333,125
2:39 AM $ 0.000817
+0.00%
$ 21.5 million $ 332,933
2:38 AM $ 0.000817
+0.02%
$ 21.5 million $ 332,889
2:37 AM $ 0.000816
+0.00%
$ 21.5 million $ 332,880
2:36 AM $ 0.000816
-0.04%
$ 21.5 million $ 332,880
2:35 AM $ 0.000817
+0.02%
$ 21.5 million $ 332,958
2:34 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,038
2:33 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,036
2:32 AM $ 0.000817
-0.01%
$ 21.5 million $ 333,021
2:31 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,021
2:30 AM $ 0.000817
+0.00%
$ 21.5 million $ 332,980
2:29 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,019
2:28 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,041
2:27 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,123
2:26 AM $ 0.000817
-0.02%
$ 21.5 million $ 333,070
2:25 AM $ 0.000817
-0.05%
$ 21.5 million $ 333,373
2:24 AM $ 0.000817
-0.02%
$ 21.52 million $ 333,373
2:23 AM $ 0.000818
+0.00%
$ 21.52 million $ 333,366
2:22 AM $ 0.000818
+0.00%
$ 21.52 million $ 333,352
2:21 AM $ 0.000818
-0.05%
$ 21.52 million $ 333,453
2:20 AM $ 0.000818
+0.00%
$ 21.52 million $ 333,633
2:19 AM $ 0.000818
+0.00%
$ 21.54 million $ 333,715
2:18 AM $ 0.000818
+0.00%
$ 21.54 million $ 333,715
2:17 AM $ 0.000818
+0.00%
$ 21.54 million $ 333,759
2:16 AM $ 0.000818
+0.08%
$ 21.54 million $ 333,771
2:15 AM $ 0.000818
+0.00%
$ 21.54 million $ 333,425
2:14 AM $ 0.000818
+0.02%
$ 21.53 million $ 333,381
2:13 AM $ 0.000818
+0.00%
$ 21.53 million $ 333,416
2:12 AM $ 0.000818
-0.01%
$ 21.53 million $ 333,391
2:11 AM $ 0.000818
-0.02%
$ 21.53 million $ 333,391
2:10 AM $ 0.000818
+0.05%
$ 21.53 million $ 333,005
2:09 AM $ 0.000817
+0.00%
$ 21.52 million $ 332,887
2:08 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,130
2:07 AM $ 0.000817
+0.01%
$ 21.52 million $ 333,154
2:06 AM $ 0.000817
+0.02%
$ 21.52 million $ 333,191
2:05 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,307
2:04 AM $ 0.000817
+0.00%
$ 21.51 million $ 333,327
2:03 AM $ 0.000817
+0.03%
$ 21.51 million $ 333,353
2:02 AM $ 0.000816
-0.01%
$ 21.51 million $ 333,353
2:01 AM $ 0.000816
-0.01%
$ 21.51 million $ 333,411
2:00 AM $ 0.000816
+0.00%
$ 21.51 million $ 333,377
1:59 AM $ 0.000816
-0.02%
$ 21.5 million $ 333,321
1:58 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,325
1:57 AM $ 0.000817
-0.01%
$ 21.5 million $ 333,567
1:56 AM $ 0.000817
-0.01%
$ 21.5 million $ 333,520
1:55 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,558
1:54 AM $ 0.000817
+0.00%
$ 21.5 million $ 333,558