IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.000726
-1.09%
$ 19.37 million $ 268,432
Jul 23, 11 AM $ 0.000734
-0.13%
$ 19.59 million $ 269,671
Jul 23, 10 AM $ 0.000735
-0.06%
$ 19.61 million $ 270,251
Jul 23, 9 AM $ 0.000735
-0.42%
$ 19.63 million $ 274,080
Jul 23, 8 AM $ 0.000738
+0.33%
$ 19.71 million $ 275,281
Jul 23, 7 AM $ 0.000736
+0.07%
$ 19.64 million $ 278,498
Jul 23, 6 AM $ 0.000735
+0.59%
$ 19.63 million $ 277,079
Jul 23, 5 AM $ 0.000731
-0.49%
$ 19.51 million $ 275,011
Jul 23, 4 AM $ 0.000734
-0.02%
$ 19.61 million $ 273,168
Jul 23, 3 AM $ 0.000734
-0.44%
$ 19.61 million $ 276,856
Jul 23, 2 AM $ 0.000738
+0.56%
$ 19.7 million $ 279,384
Jul 23, 1 AM $ 0.000734
-0.12%
$ 19.59 million $ 274,985
Jul 23, 12 AM $ 0.000734
+0.00%
$ 19.61 million $ 277,452
Jul 22, 11 PM $ 0.000734
+0.00%
$ 19.61 million $ 276,182
Jul 22, 10 PM $ 0.000734
+0.27%
$ 19.61 million $ 280,274
Jul 22, 9 PM $ 0.000732
-0.17%
$ 19.56 million $ 279,416
Jul 22, 8 PM $ 0.000734
-0.06%
$ 19.59 million $ 279,189
Jul 22, 7 PM $ 0.000734
-0.64%
$ 19.6 million $ 280,688
Jul 22, 6 PM $ 0.000739
+0.51%
$ 19.73 million $ 279,466
Jul 22, 5 PM $ 0.000735
-0.17%
$ 19.63 million $ 273,706
Jul 22, 4 PM $ 0.000736
-0.20%
$ 19.66 million $ 283,053
Jul 22, 3 PM $ 0.000738
+0.24%
$ 19.7 million $ 283,464
Jul 22, 2 PM $ 0.000736
-0.14%
$ 19.65 million $ 280,052
Jul 22, 1 PM $ 0.000737
+0.62%
$ 19.68 million $ 280,875
Jul 22, 12 PM $ 0.000733
-0.41%
$ 19.56 million $ 279,467
Jul 22, 11 AM $ 0.000736
-0.26%
$ 19.64 million $ 281,306
Jul 22, 10 AM $ 0.000738
-0.12%
$ 19.69 million $ 283,094
Jul 22, 9 AM $ 0.000738
+0.11%
$ 19.72 million $ 300,571
Jul 22, 8 AM $ 0.000738
+0.26%
$ 19.69 million $ 300,818
Jul 22, 7 AM $ 0.000736
+0.13%
$ 19.64 million $ 297,343
Jul 22, 6 AM $ 0.000735
+0.03%
$ 19.62 million $ 295,721
Jul 22, 5 AM $ 0.000735
+0.03%
$ 19.61 million $ 296,550
Jul 22, 4 AM $ 0.000734
-0.13%
$ 19.61 million $ 300,580
Jul 22, 3 AM $ 0.000735
-0.32%
$ 19.63 million $ 304,563
Jul 22, 2 AM $ 0.000738
-0.14%
$ 19.7 million $ 310,599
Jul 22, 1 AM $ 0.000739
-0.13%
$ 19.73 million $ 310,862
Jul 22, 12 AM $ 0.00074
+0.03%
$ 19.75 million $ 316,224
Jul 21, 11 PM $ 0.000739
-0.07%
$ 19.75 million $ 319,408
Jul 21, 10 PM $ 0.00074
+0.03%
$ 19.76 million $ 316,943
Jul 21, 9 PM $ 0.00074
+0.19%
$ 19.75 million $ 324,528
Jul 21, 8 PM $ 0.000738
+0.11%
$ 19.72 million $ 328,564
Jul 21, 7 PM $ 0.000738
+0.89%
$ 19.69 million $ 327,359
Jul 21, 6 PM $ 0.000731
-0.01%
$ 19.52 million $ 326,136
Jul 21, 5 PM $ 0.000731
-0.94%
$ 19.52 million $ 334,399
Jul 21, 4 PM $ 0.000738
-0.02%
$ 19.71 million $ 329,954
Jul 21, 3 PM $ 0.000738
+0.07%
$ 19.71 million $ 328,627
Jul 21, 2 PM $ 0.000738
+0.76%
$ 19.7 million $ 331,489
Jul 21, 1 PM $ 0.000732
-0.03%
$ 19.55 million $ 325,887
Jul 21, 12 PM $ 0.000732
-0.03%
$ 19.55 million $ 323,707
Jul 21, 11 AM $ 0.000733
-0.23%
$ 19.56 million $ 322,426