Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.000969
+0.29%
$26.57 million $1.22 million
Sep 25, 7 PM $0.000966
-0.65%
$26.49 million $1.22 million
Sep 25, 6 PM $0.000972
+1.05%
$26.67 million $1.21 million
Sep 25, 5 PM $0.000962
-0.31%
$26.39 million $1.19 million
Sep 25, 4 PM $0.000965
+1.46%
$26.47 million $1.1 million
Sep 25, 3 PM $0.000951
-0.66%
$26.09 million $1.06 million
Sep 25, 2 PM $0.000958
-0.88%
$26.27 million $1.21 million
Sep 25, 1 PM $0.000966
-0.20%
$26.5 million $1.22 million
Sep 25, 12 PM $0.000968
-1.05%
$26.55 million $1.19 million
Sep 25, 11 AM $0.000978
+1.94%
$26.83 million $1.07 million
Sep 25, 10 AM $0.000959
+0.78%
$26.31 million $822,603
Sep 25, 9 AM $0.000952
+0.09%
$26.11 million $805,717
Sep 25, 8 AM $0.000951
+0.93%
$26.09 million $798,182
Sep 25, 7 AM $0.000942
-0.14%
$25.85 million $794,433
Sep 25, 6 AM $0.000944
-0.30%
$25.88 million $768,095
Sep 25, 5 AM $0.000946
+0.96%
$25.96 million $756,158
Sep 25, 4 AM $0.000937
-0.83%
$25.71 million $770,000
Sep 25, 3 AM $0.000945
-3.09%
$25.93 million $753,957
Sep 25, 2 AM $0.000977
+2.08%
$26.79 million $635,597
Sep 25, 1 AM $0.000957
-0.04%
$26.25 million $526,791
Sep 25, 12 AM $0.000957
-0.24%
$26.26 million $508,103
Sep 24, 11 PM $0.00096
+0.36%
$26.32 million $515,986
Sep 24, 10 PM $0.000956
-0.12%
$26.23 million $507,650
Sep 24, 9 PM $0.000957
+0.16%
$26.26 million $510,238
Sep 24, 8 PM $0.000956
-0.08%
$26.22 million $522,582
Sep 24, 7 PM $0.000957
+0.35%
$26.24 million $522,292
Sep 24, 6 PM $0.000953
-0.27%
$26.15 million $519,354
Sep 24, 5 PM $0.000956
+0.21%
$26.22 million $520,309
Sep 24, 4 PM $0.000954
+0.14%
$26.16 million $509,922
Sep 24, 3 PM $0.000953
+1.16%
$26.14 million $508,973
Sep 24, 2 PM $0.000942
+0.00%
$25.84 million $540,291
Sep 24, 1 PM $0.000942
+1.73%
$25.83 million $543,810
Sep 24, 12 PM $0.000926
+1.51%
$25.39 million $494,377
Sep 24, 11 AM $0.000912
+0.40%
$25.02 million $506,740
Sep 24, 10 AM $0.000908
-0.04%
$24.92 million $527,098
Sep 24, 9 AM $0.000909
-0.47%
$24.93 million $528,849
Sep 24, 8 AM $0.000913
-0.90%
$25.04 million $530,964
Sep 24, 7 AM $0.000923
-0.60%
$25.32 million $555,199
Sep 24, 6 AM $0.000929
+0.56%
$25.47 million $573,514
Sep 24, 5 AM $0.000924
+0.86%
$25.34 million $574,079
Sep 24, 4 AM $0.000915
+0.74%
$25.11 million $559,290
Sep 24, 3 AM $0.000908
+1.24%
$24.92 million $558,321
Sep 24, 2 AM $0.000897
+0.47%
$24.61 million $550,614
Sep 24, 1 AM $0.000893
+0.59%
$24.5 million $574,605
Sep 24, 12 AM $0.000888
-3.42%
$24.35 million $673,611
Sep 23, 11 PM $0.000919
+0.44%
$25.22 million $712,002
Sep 23, 10 PM $0.000915
-1.05%
$25.11 million $718,175
Sep 23, 9 PM $0.000925
+0.46%
$25.37 million $714,892
Sep 23, 8 PM $0.000921
+0.54%
$25.26 million $711,333
Sep 23, 7 PM $0.000916
-0.44%
$25.13 million $699,806