IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00106
+0.37%
$ 27.57 million $ 526,627
May 23, 1 PM $ 0.00106
+0.49%
$ 27.47 million $ 527,137
May 23, 12 PM $ 0.00105
+0.32%
$ 27.34 million $ 532,475
May 23, 11 AM $ 0.00105
+0.02%
$ 27.25 million $ 533,030
May 23, 10 AM $ 0.00105
-0.03%
$ 27.25 million $ 526,670
May 23, 9 AM $ 0.00105
-0.28%
$ 27.28 million $ 523,567
May 23, 8 AM $ 0.00105
+0.15%
$ 27.36 million $ 529,038
May 23, 7 AM $ 0.00105
-1.18%
$ 27.32 million $ 531,448
May 23, 6 AM $ 0.00106
-0.42%
$ 27.64 million $ 513,835
May 23, 5 AM $ 0.00107
-0.20%
$ 27.76 million $ 479,345
May 23, 4 AM $ 0.00107
-0.20%
$ 27.82 million $ 474,638
May 23, 3 AM $ 0.00107
+0.29%
$ 27.87 million $ 472,510
May 23, 2 AM $ 0.00107
+0.07%
$ 27.79 million $ 472,116
May 23, 1 AM $ 0.00107
+0.23%
$ 27.77 million $ 471,847
May 23, 12 AM $ 0.00107
-0.43%
$ 27.71 million $ 502,356
May 22, 11 PM $ 0.00107
-0.27%
$ 27.83 million $ 510,982
May 22, 10 PM $ 0.00107
-0.19%
$ 27.91 million $ 506,034
May 22, 9 PM $ 0.00108
+0.26%
$ 27.96 million $ 508,968
May 22, 8 PM $ 0.00107
-0.16%
$ 27.89 million $ 514,027
May 22, 7 PM $ 0.00108
-1.63%
$ 27.93 million $ 566,826
May 22, 6 PM $ 0.00109
+0.64%
$ 28.4 million $ 552,204
May 22, 5 PM $ 0.00109
+0.34%
$ 28.22 million $ 498,317
May 22, 4 PM $ 0.00108
-0.12%
$ 28.12 million $ 502,424
May 22, 3 PM $ 0.00108
-0.02%
$ 28.16 million $ 501,362
May 22, 2 PM $ 0.00108
-0.69%
$ 28.16 million $ 530,962
May 22, 1 PM $ 0.00109
+0.15%
$ 28.36 million $ 523,725
May 22, 12 PM $ 0.00109
+0.43%
$ 28.32 million $ 517,333
May 22, 11 AM $ 0.00109
-0.20%
$ 28.2 million $ 512,797
May 22, 10 AM $ 0.00109
+0.01%
$ 28.25 million $ 514,437
May 22, 9 AM $ 0.00109
-0.25%
$ 28.25 million $ 520,927
May 22, 8 AM $ 0.00109
+0.08%
$ 28.32 million $ 522,269
May 22, 7 AM $ 0.00109
+0.39%
$ 28.3 million $ 498,733
May 22, 6 AM $ 0.00109
-0.15%
$ 28.19 million $ 486,312
May 22, 5 AM $ 0.00109
+0.18%
$ 28.24 million $ 491,906
May 22, 4 AM $ 0.00109
+0.02%
$ 28.19 million $ 493,080
May 22, 3 AM $ 0.00108
-0.12%
$ 28.18 million $ 494,432
May 22, 2 AM $ 0.00109
-0.54%
$ 28.22 million $ 491,520
May 22, 1 AM $ 0.00109
+1.09%
$ 28.37 million $ 485,794
May 22, 12 AM $ 0.00108
+0.42%
$ 28.07 million $ 447,443
May 21, 11 PM $ 0.00108
+0.06%
$ 27.95 million $ 433,186
May 21, 10 PM $ 0.00108
+0.29%
$ 27.93 million $ 430,094
May 21, 9 PM $ 0.00107
+0.16%
$ 27.85 million $ 432,935
May 21, 8 PM $ 0.00107
-1.04%
$ 27.81 million $ 426,625
May 21, 7 PM $ 0.00108
+0.32%
$ 28.1 million $ 374,927
May 21, 6 PM $ 0.00108
-0.26%
$ 28.01 million $ 375,943
May 21, 5 PM $ 0.00108
+0.49%
$ 28.08 million $ 375,181
May 21, 4 PM $ 0.00108
-0.20%
$ 27.95 million $ 366,031
May 21, 3 PM $ 0.00108
+0.30%
$ 28 million $ 368,334
May 21, 2 PM $ 0.00107
-0.13%
$ 27.91 million $ 374,754
May 21, 1 PM $ 0.00108
+0.21%
$ 27.95 million $ 377,491