IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00114
+0.44%
$ 28.86 million $ 1.73 million
Mar 25, 6 PM $ 0.00114
-0.18%
$ 28.74 million $ 1.76 million
Mar 25, 5 PM $ 0.00114
-0.75%
$ 28.78 million $ 1.77 million
Mar 25, 4 PM $ 0.00115
+0.31%
$ 29 million $ 1.82 million
Mar 25, 3 PM $ 0.00114
-0.11%
$ 28.9 million $ 1.89 million
Mar 25, 2 PM $ 0.00115
-0.25%
$ 28.94 million $ 2.39 million
Mar 25, 1 PM $ 0.00115
-0.22%
$ 29.01 million $ 2.51 million
Mar 25, 12 PM $ 0.00115
+0.48%
$ 29.07 million $ 2.61 million
Mar 25, 11 AM $ 0.00115
-1.04%
$ 28.93 million $ 2.82 million
Mar 25, 10 AM $ 0.00116
-0.08%
$ 29.24 million $ 3.18 million
Mar 25, 9 AM $ 0.00116
+0.00%
$ 29.26 million $ 3.49 million
Mar 25, 8 AM $ 0.00116
+0.48%
$ 29.26 million $ 3.98 million
Mar 25, 7 AM $ 0.00115
-0.20%
$ 29.09 million $ 4.36 million
Mar 25, 6 AM $ 0.00115
-0.13%
$ 29.15 million $ 4.87 million
Mar 25, 5 AM $ 0.00116
+0.08%
$ 29.19 million $ 5.17 million
Mar 25, 4 AM $ 0.00116
-0.61%
$ 29.16 million $ 5.27 million
Mar 25, 3 AM $ 0.00116
-0.12%
$ 29.34 million $ 5.5 million
Mar 25, 2 AM $ 0.00116
+0.24%
$ 29.38 million $ 5.79 million
Mar 25, 1 AM $ 0.00116
-0.33%
$ 29.3 million $ 6.46 million
Mar 25, 12 AM $ 0.00116
-2.41%
$ 29.4 million $ 8.84 million
Mar 24, 11 PM $ 0.00119
+1.01%
$ 30.16 million $ 8.6 million
Mar 24, 10 PM $ 0.00118
-1.47%
$ 29.86 million $ 8.51 million
Mar 24, 9 PM $ 0.0012
+0.62%
$ 30.3 million $ 8.45 million
Mar 24, 8 PM $ 0.00119
+1.03%
$ 30.12 million $ 8.32 million
Mar 24, 7 PM $ 0.00118
+0.38%
$ 29.81 million $ 8.26 million
Mar 24, 6 PM $ 0.00118
-0.73%
$ 29.7 million $ 8.21 million
Mar 24, 5 PM $ 0.00119
+0.36%
$ 29.92 million $ 8.17 million
Mar 24, 4 PM $ 0.00118
-0.83%
$ 29.82 million $ 8.07 million
Mar 24, 3 PM $ 0.00119
-0.40%
$ 30.04 million $ 7.94 million
Mar 24, 2 PM $ 0.00119
-0.13%
$ 30.16 million $ 10.99 million
Mar 24, 1 PM $ 0.0012
-0.12%
$ 30.2 million $ 10.81 million
Mar 24, 12 PM $ 0.0012
-2.37%
$ 30.24 million $ 10.67 million
Mar 24, 11 AM $ 0.00123
-0.03%
$ 30.97 million $ 10.36 million
Mar 24, 10 AM $ 0.00123
-1.48%
$ 30.98 million $ 9.84 million
Mar 24, 9 AM $ 0.00124
-5.33%
$ 31.41 million $ 9.38 million
Mar 24, 8 AM $ 0.00131
-2.16%
$ 33.18 million $ 8.79 million
Mar 24, 7 AM $ 0.00134
+3.13%
$ 33.91 million $ 8.28 million
Mar 24, 6 AM $ 0.0013
+1.53%
$ 32.88 million $ 7.36 million
Mar 24, 5 AM $ 0.00128
-1.26%
$ 32.39 million $ 6.8 million
Mar 24, 4 AM $ 0.0013
+2.04%
$ 32.8 million $ 6.61 million
Mar 24, 3 AM $ 0.00127
-2.58%
$ 32.14 million $ 6.07 million
Mar 24, 2 AM $ 0.00131
-2.42%
$ 33 million $ 5.39 million
Mar 24, 1 AM $ 0.00134
+19.17%
$ 33.81 million $ 4.4 million
Mar 24, 12 AM $ 0.00112
+0.24%
$ 28.38 million $ 600,407
Mar 23, 11 PM $ 0.00112
-0.21%
$ 28.31 million $ 569,490
Mar 23, 10 PM $ 0.00112
-0.27%
$ 28.37 million $ 567,842
Mar 23, 9 PM $ 0.00113
+0.08%
$ 28.44 million $ 575,585
Mar 23, 8 PM $ 0.00113
+0.13%
$ 28.42 million $ 585,241
Mar 23, 7 PM $ 0.00112
-0.31%
$ 28.39 million $ 587,046
Mar 23, 6 PM $ 0.00113
+0.12%
$ 28.47 million $ 590,697