IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000821
+0.07%
$ 21.63 million $ 340,931
3:34 AM $ 0.000821
+0.00%
$ 21.61 million $ 340,631
3:33 AM $ 0.000821
+0.00%
$ 21.61 million $ 340,631
3:32 AM $ 0.000821
+0.00%
$ 21.61 million $ 340,601
3:31 AM $ 0.000821
+0.00%
$ 21.61 million $ 340,539
3:30 AM $ 0.000821
+0.00%
$ 21.61 million $ 340,576
3:29 AM $ 0.000821
+0.02%
$ 21.62 million $ 340,537
3:28 AM $ 0.000821
+0.00%
$ 21.62 million $ 340,253
3:27 AM $ 0.000821
-0.01%
$ 21.62 million $ 339,971
3:26 AM $ 0.000821
-0.01%
$ 21.62 million $ 339,971
3:25 AM $ 0.000821
+0.01%
$ 21.62 million $ 340,014
3:24 AM $ 0.000821
-0.05%
$ 21.62 million $ 339,968
3:23 AM $ 0.000821
-0.01%
$ 21.62 million $ 339,465
3:22 AM $ 0.000822
-0.02%
$ 21.62 million $ 339,435
3:21 AM $ 0.000822
-0.13%
$ 21.62 million $ 339,404
3:20 AM $ 0.000823
-0.05%
$ 21.62 million $ 339,952
3:19 AM $ 0.000823
-0.02%
$ 21.68 million $ 339,952
3:18 AM $ 0.000823
+0.00%
$ 21.68 million $ 339,574
3:17 AM $ 0.000823
+0.04%
$ 21.68 million $ 338,632
3:16 AM $ 0.000823
+0.10%
$ 21.68 million $ 338,188
3:15 AM $ 0.000822
+0.11%
$ 21.68 million $ 337,758
3:14 AM $ 0.000821
+0.08%
$ 21.63 million $ 337,758
3:13 AM $ 0.000821
+0.00%
$ 21.63 million $ 337,505
3:12 AM $ 0.000821
+0.10%
$ 21.63 million $ 336,426
3:11 AM $ 0.00082
+0.16%
$ 21.63 million $ 336,428
3:10 AM $ 0.000818
+0.07%
$ 21.63 million $ 334,339
3:09 AM $ 0.000818
+0.02%
$ 21.54 million $ 334,339
3:08 AM $ 0.000818
+0.00%
$ 21.54 million $ 334,019
3:07 AM $ 0.000818
+0.02%
$ 21.54 million $ 334,080
3:06 AM $ 0.000818
+0.02%
$ 21.54 million $ 334,039
3:05 AM $ 0.000817
+0.00%
$ 21.54 million $ 333,950
3:04 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,383
3:03 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,565
3:02 AM $ 0.000818
+0.00%
$ 21.52 million $ 333,571
3:01 AM $ 0.000818
+0.03%
$ 21.52 million $ 333,571
3:00 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,493
2:59 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,417
2:58 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,560
2:57 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,462
2:56 AM $ 0.000817
-0.02%
$ 21.52 million $ 333,464
2:55 AM $ 0.000817
+0.00%
$ 21.52 million $ 333,554
2:54 AM $ 0.000817
-0.02%
$ 21.53 million $ 333,554
2:53 AM $ 0.000818
+0.00%
$ 21.53 million $ 333,687
2:52 AM $ 0.000818
-0.01%
$ 21.53 million $ 333,681
2:51 AM $ 0.000818
+0.00%
$ 21.53 million $ 333,680
2:50 AM $ 0.000818
+0.00%
$ 21.53 million $ 333,661
2:49 AM $ 0.000818
+0.02%
$ 21.53 million $ 333,604
2:48 AM $ 0.000818
-0.02%
$ 21.53 million $ 333,555
2:47 AM $ 0.000818
+0.00%
$ 21.53 million $ 333,513
2:46 AM $ 0.000818
+0.02%
$ 21.53 million $ 333,375