IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00632
-2.51%
$ 99.85 million $ 4.74 million
Oct 22, 2024 $ 0.00649
-0.77%
$ 102.45 million $ 8.08 million
Oct 21, 2024 $ 0.00653
-2.83%
$ 103.19 million $ 10.66 million
Oct 20, 2024 $ 0.00672
+0.03%
$ 106.05 million $ 7.38 million
Oct 19, 2024 $ 0.00671
-3.49%
$ 106.02 million $ 14.36 million
Oct 18, 2024 $ 0.00696
+0.25%
$ 109.85 million $ 50.93 million
Oct 17, 2024 $ 0.00694
+9.56%
$ 109.52 million $ 157.43 million
Oct 16, 2024 $ 0.00627
-1.41%
$ 99 million $ 4.06 million
Oct 15, 2024 $ 0.00636
-1.35%
$ 100.46 million $ 7.74 million
Oct 14, 2024 $ 0.00645
+2.08%
$ 101.87 million $ 17.58 million
Oct 13, 2024 $ 0.00618
-1.54%
$ 97.59 million $ 4.59 million
Oct 12, 2024 $ 0.00627
-0.42%
$ 101 million $ 7.79 million
Oct 11, 2024 $ 0.00627
+2.82%
$ 100.91 million $ 11.64 million
Oct 10, 2024 $ 0.00608
+2.63%
$ 97.89 million $ 45.57 million
Oct 9, 2024 $ 0.00593
-3.66%
$ 95.38 million $ 4.26 million
Oct 8, 2024 $ 0.00615
-2.10%
$ 99.01 million $ 7.48 million
Oct 7, 2024 $ 0.00628
+3.90%
$ 101.15 million $ 41.51 million
Oct 6, 2024 $ 0.00605
+1.89%
$ 97.36 million $ 3.18 million
Oct 5, 2024 $ 0.00593
+0.01%
$ 95.37 million $ 3.07 million
Oct 4, 2024 $ 0.00593
+4.90%
$ 95.33 million $ 12.44 million
Oct 3, 2024 $ 0.00564
-6.25%
$ 90.61 million $ 5.71 million
Oct 2, 2024 $ 0.00593
-15.70%
$ 95.36 million $ 12.62 million
Oct 1, 2024 $ 0.00704
+1.97%
$ 113.12 million $ 51.03 million
Sep 30, 2024 $ 0.0069
+8.20%
$ 110.87 million $ 13.53 million
Sep 29, 2024 $ 0.00638
+1.51%
$ 102.53 million $ 36.13 million
Sep 28, 2024 $ 0.00629
-2.31%
$ 101.63 million $ 5.88 million
Sep 27, 2024 $ 0.00643
+0.28%
$ 104.01 million $ 8.03 million
Sep 26, 2024 $ 0.00641
+1.20%
$ 103.72 million $ 14.51 million
Sep 25, 2024 $ 0.00634
-4.80%
$ 102.5 million $ 39.16 million
Sep 24, 2024 $ 0.00666
+7.66%
$ 107.64 million $ 125.73 million
Sep 23, 2024 $ 0.00618
+11.02%
$ 99.96 million $ 132.3 million
Sep 22, 2024 $ 0.00557
-3.24%
$ 90.03 million $ 7.28 million
Sep 21, 2024 $ 0.00575
+4.01%
$ 93.03 million $ 38.79 million
Sep 20, 2024 $ 0.00553
+7.59%
$ 89.44 million $ 23.97 million
Sep 19, 2024 $ 0.00514
+3.43%
$ 83.13 million $ 4.15 million
Sep 18, 2024 $ 0.00497
+3.21%
$ 80.4 million $ 4.31 million
Sep 17, 2024 $ 0.00482
+1.94%
$ 77.9 million $ 1.78 million
Sep 16, 2024 $ 0.00473
-0.69%
$ 76.42 million $ 2.55 million
Sep 15, 2024 $ 0.00476
-1.33%
$ 76.96 million $ 1.93 million
Sep 14, 2024 $ 0.00482
-1.64%
$ 77.99 million $ 2.27 million
Sep 13, 2024 $ 0.0049
+3.53%
$ 79.3 million $ 5.69 million
Sep 12, 2024 $ 0.00474
+1.77%
$ 76.6 million $ 1.78 million
Sep 11, 2024 $ 0.00466
-1.45%
$ 75.28 million $ 1.6 million
Sep 10, 2024 $ 0.00472
+1.03%
$ 76.38 million $ 2.08 million
Sep 9, 2024 $ 0.00468
+3.32%
$ 75.6 million $ 1.65 million
Sep 8, 2024 $ 0.00453
+1.07%
$ 73.17 million $ 1.22 million
Sep 7, 2024 $ 0.00448
+0.73%
$ 71.65 million $ 1.34 million
Sep 6, 2024 $ 0.00445
-1.14%
$ 71.13 million $ 2.04 million
Sep 5, 2024 $ 0.0045
-2.88%
$ 71.95 million $ 1.52 million
Sep 4, 2024 $ 0.00463
+0.66%
$ 74.08 million $ 2.52 million