IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.000733
-0.23%
$ 19.56 million $ 322,426
Jul 21, 10 AM $ 0.000734
-1.62%
$ 19.61 million $ 323,361
Jul 21, 9 AM $ 0.000746
+0.09%
$ 19.93 million $ 302,136
Jul 21, 8 AM $ 0.000746
+0.31%
$ 19.91 million $ 308,634
Jul 21, 7 AM $ 0.000743
-0.28%
$ 19.85 million $ 308,889
Jul 21, 6 AM $ 0.000746
+0.02%
$ 19.91 million $ 309,869
Jul 21, 5 AM $ 0.000745
-0.03%
$ 19.9 million $ 308,130
Jul 21, 4 AM $ 0.000746
+0.29%
$ 19.91 million $ 307,521
Jul 21, 3 AM $ 0.000743
+0.60%
$ 19.85 million $ 303,169
Jul 21, 2 AM $ 0.000739
+0.77%
$ 19.73 million $ 293,993
Jul 21, 1 AM $ 0.000733
-0.39%
$ 19.58 million $ 290,233
Jul 21, 12 AM $ 0.000736
+0.32%
$ 19.66 million $ 278,888
Jul 20, 11 PM $ 0.000734
-0.22%
$ 19.59 million $ 278,715
Jul 20, 10 PM $ 0.000736
+0.26%
$ 19.64 million $ 275,984
Jul 20, 9 PM $ 0.000733
+0.29%
$ 19.58 million $ 268,252
Jul 20, 8 PM $ 0.000731
+0.04%
$ 19.53 million $ 262,091
Jul 20, 7 PM $ 0.000731
+0.17%
$ 19.52 million $ 262,406
Jul 20, 6 PM $ 0.00073
+0.02%
$ 19.48 million $ 261,258
Jul 20, 5 PM $ 0.000729
-0.37%
$ 19.48 million $ 262,542
Jul 20, 4 PM $ 0.000732
+0.02%
$ 19.55 million $ 266,955
Jul 20, 3 PM $ 0.000732
+0.51%
$ 19.55 million $ 266,315
Jul 20, 2 PM $ 0.000728
+0.22%
$ 19.45 million $ 259,365
Jul 20, 1 PM $ 0.000727
-0.37%
$ 19.41 million $ 261,383
Jul 20, 12 PM $ 0.00073
+0.11%
$ 19.48 million $ 263,605
Jul 20, 11 AM $ 0.000729
+0.85%
$ 19.46 million $ 264,201
Jul 20, 10 AM $ 0.000723
-0.28%
$ 19.29 million $ 260,516
Jul 20, 9 AM $ 0.000725
-1.05%
$ 19.35 million $ 260,809
Jul 20, 8 AM $ 0.000732
-0.10%
$ 19.55 million $ 254,609
Jul 20, 7 AM $ 0.000733
+0.34%
$ 19.57 million $ 257,292
Jul 20, 6 AM $ 0.000731
+0.04%
$ 19.51 million $ 258,175
Jul 20, 5 AM $ 0.00073
+0.09%
$ 19.5 million $ 256,885
Jul 20, 4 AM $ 0.00073
-0.37%
$ 19.48 million $ 254,537
Jul 20, 3 AM $ 0.000732
+0.35%
$ 19.55 million $ 254,424
Jul 20, 2 AM $ 0.00073
-0.39%
$ 19.49 million $ 254,506
Jul 20, 1 AM $ 0.000733
-0.16%
$ 19.56 million $ 252,748
Jul 20, 12 AM $ 0.000734
+0.05%
$ 19.59 million $ 255,600
Jul 19, 11 PM $ 0.000733
+0.21%
$ 19.58 million $ 256,195
Jul 19, 10 PM $ 0.000732
-0.16%
$ 19.54 million $ 255,414
Jul 19, 9 PM $ 0.000733
-0.15%
$ 19.58 million $ 258,095
Jul 19, 8 PM $ 0.000734
+0.06%
$ 19.6 million $ 258,771
Jul 19, 7 PM $ 0.000734
+0.01%
$ 19.59 million $ 261,915
Jul 19, 6 PM $ 0.000734
+0.04%
$ 19.59 million $ 260,518
Jul 19, 5 PM $ 0.000733
-0.02%
$ 19.58 million $ 255,250
Jul 19, 4 PM $ 0.000734
-0.14%
$ 19.59 million $ 256,809
Jul 19, 3 PM $ 0.000735
+0.08%
$ 19.61 million $ 257,512
Jul 19, 2 PM $ 0.000734
+0.15%
$ 19.6 million $ 257,664
Jul 19, 1 PM $ 0.000733
-0.15%
$ 19.57 million $ 258,126
Jul 19, 12 PM $ 0.000734
-0.24%
$ 19.6 million $ 255,771
Jul 19, 11 AM $ 0.000736
-0.35%
$ 19.64 million $ 257,127
Jul 19, 10 AM $ 0.000738
+0.29%
$ 19.72 million $ 257,104