Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.00092
+0.48%
$25.24 million $697,997
Sep 23, 5 PM $0.000916
+0.15%
$25.12 million $694,449
Sep 23, 4 PM $0.000914
+0.16%
$25.07 million $696,210
Sep 23, 3 PM $0.000913
-0.99%
$25.03 million $694,809
Sep 23, 2 PM $0.000922
-1.15%
$25.29 million $814,328
Sep 23, 1 PM $0.000933
-0.05%
$25.58 million $748,570
Sep 23, 12 PM $0.000933
-1.00%
$25.59 million $753,529
Sep 23, 11 AM $0.000942
-0.80%
$25.85 million $749,262
Sep 23, 10 AM $0.00095
-0.10%
$26.06 million $723,292
Sep 23, 9 AM $0.000951
+0.19%
$26.08 million $722,004
Sep 23, 8 AM $0.000949
-1.03%
$26.03 million $715,064
Sep 23, 7 AM $0.000959
+0.80%
$26.3 million $693,802
Sep 23, 6 AM $0.000951
-0.05%
$26.1 million $670,258
Sep 23, 5 AM $0.000952
-1.27%
$26.11 million $662,503
Sep 23, 4 AM $0.000964
-0.24%
$26.44 million $658,346
Sep 23, 3 AM $0.000966
+1.46%
$26.51 million $641,834
Sep 23, 2 AM $0.000952
-2.14%
$26.13 million $615,269
Sep 23, 1 AM $0.000973
+3.64%
$26.7 million $556,294
Sep 23, 12 AM $0.000939
+3.70%
$25.76 million $443,821
Sep 22, 11 PM $0.000906
+0.35%
$24.84 million $370,961
Sep 22, 10 PM $0.000902
+0.08%
$24.75 million $370,707
Sep 22, 9 PM $0.000902
-0.08%
$24.73 million $369,107
Sep 22, 8 PM $0.000902
+0.09%
$24.75 million $365,590
Sep 22, 7 PM $0.000902
+0.29%
$24.73 million $361,059
Sep 22, 6 PM $0.000899
-0.43%
$24.66 million $353,654
Sep 22, 5 PM $0.000903
+0.30%
$24.76 million $353,324
Sep 22, 4 PM $0.0009
+0.32%
$24.69 million $355,119
Sep 22, 3 PM $0.000897
+0.97%
$24.61 million $348,072
Sep 22, 2 PM $0.000889
-0.41%
$24.38 million $483,749
Sep 22, 1 PM $0.000892
+0.36%
$24.48 million $476,981
Sep 22, 12 PM $0.000889
-0.08%
$24.39 million $467,648
Sep 22, 11 AM $0.00089
+0.00%
$24.41 million $479,930
Sep 22, 10 AM $0.00089
-0.16%
$24.41 million $492,852
Sep 22, 9 AM $0.000891
+0.02%
$24.45 million $494,581
Sep 22, 8 AM $0.000891
-0.37%
$24.44 million $515,018
Sep 22, 7 AM $0.000894
+0.25%
$24.53 million $519,237
Sep 22, 6 AM $0.000892
-0.49%
$24.47 million $517,815
Sep 22, 5 AM $0.000897
+0.33%
$24.59 million $516,982
Sep 22, 4 AM $0.000894
+0.04%
$24.51 million $480,859
Sep 22, 3 AM $0.000893
-0.55%
$24.5 million $500,640
Sep 22, 2 AM $0.000898
-0.29%
$24.64 million $496,775
Sep 22, 1 AM $0.000901
-0.12%
$24.71 million $476,126
Sep 22, 12 AM $0.000902
-1.37%
$24.74 million $455,930
Sep 21, 11 PM $0.000915
+0.59%
$25.09 million $448,434
Sep 21, 10 PM $0.000909
+0.49%
$24.94 million $443,012
Sep 21, 9 PM $0.000904
-0.40%
$24.79 million $440,977
Sep 21, 8 PM $0.000907
+0.42%
$24.89 million $438,800
Sep 21, 7 PM $0.000904
+0.05%
$24.79 million $440,023
Sep 21, 6 PM $0.000903
+0.56%
$24.78 million $440,421
Sep 21, 5 PM $0.000898
-0.40%
$24.64 million $462,983