IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00082
-0.02%
$ 21.6 million $ 348,874
4:26 AM $ 0.00082
-0.03%
$ 21.6 million $ 349,008
4:25 AM $ 0.00082
+0.00%
$ 21.6 million $ 348,748
4:24 AM $ 0.00082
-0.05%
$ 21.6 million $ 348,739
4:23 AM $ 0.000821
+0.00%
$ 21.6 million $ 348,739
4:22 AM $ 0.000821
+0.01%
$ 21.6 million $ 348,733
4:21 AM $ 0.000821
+0.03%
$ 21.6 million $ 348,722
4:20 AM $ 0.000821
-0.03%
$ 21.6 million $ 348,610
4:19 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,585
4:18 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,476
4:17 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,326
4:16 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,348
4:15 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,418
4:14 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,418
4:13 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,408
4:12 AM $ 0.000821
+0.01%
$ 21.61 million $ 348,398
4:11 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,481
4:10 AM $ 0.000821
+0.00%
$ 21.61 million $ 348,490
4:09 AM $ 0.000821
+0.05%
$ 21.62 million $ 348,738
4:08 AM $ 0.000821
+0.00%
$ 21.62 million $ 348,738
4:07 AM $ 0.000821
+0.00%
$ 21.62 million $ 348,759
4:06 AM $ 0.000821
-0.03%
$ 21.62 million $ 348,725
4:05 AM $ 0.000821
+0.00%
$ 21.62 million $ 348,820
4:04 AM $ 0.000821
+0.05%
$ 21.62 million $ 348,761
4:03 AM $ 0.000821
+0.01%
$ 21.62 million $ 348,867
4:02 AM $ 0.00082
+0.00%
$ 21.62 million $ 348,836
4:01 AM $ 0.00082
-0.05%
$ 21.62 million $ 348,757
4:00 AM $ 0.000821
-0.05%
$ 21.62 million $ 348,757
3:59 AM $ 0.000821
-0.08%
$ 21.62 million $ 348,897
3:58 AM $ 0.000822
+0.00%
$ 21.62 million $ 348,956
3:57 AM $ 0.000822
+0.00%
$ 21.62 million $ 348,956
3:56 AM $ 0.000822
-0.02%
$ 21.62 million $ 348,738
3:55 AM $ 0.000822
+0.00%
$ 21.62 million $ 348,735
3:54 AM $ 0.000822
-0.01%
$ 21.64 million $ 348,798
3:53 AM $ 0.000822
+0.00%
$ 21.64 million $ 348,940
3:52 AM $ 0.000822
+0.00%
$ 21.64 million $ 348,923
3:51 AM $ 0.000822
-0.02%
$ 21.64 million $ 348,885
3:50 AM $ 0.000822
+0.00%
$ 21.64 million $ 348,915
3:49 AM $ 0.000822
+0.03%
$ 21.65 million $ 348,915
3:48 AM $ 0.000822
+0.00%
$ 21.65 million $ 348,935
3:47 AM $ 0.000822
-0.01%
$ 21.65 million $ 348,912
3:46 AM $ 0.000822
+0.03%
$ 21.65 million $ 348,909
3:45 AM $ 0.000822
+0.00%
$ 21.65 million $ 348,441
3:44 AM $ 0.000822
-0.01%
$ 21.64 million $ 348,461
3:43 AM $ 0.000822
+0.00%
$ 21.64 million $ 348,611
3:42 AM $ 0.000822
+0.01%
$ 21.64 million $ 347,779
3:41 AM $ 0.000822
+0.03%
$ 21.64 million $ 347,779
3:40 AM $ 0.000822
+0.05%
$ 21.64 million $ 342,868
3:39 AM $ 0.000821
+0.07%
$ 21.63 million $ 342,633
3:38 AM $ 0.000821
+0.00%
$ 21.63 million $ 342,543