IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.000615
-0.05%
$ 16.64 million $ 239,730
2:25 AM $ 0.000616
+0.00%
$ 16.64 million $ 239,774
2:24 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,762
2:23 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,761
2:22 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,772
2:21 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,789
2:20 AM $ 0.000616
+0.00%
$ 16.67 million $ 239,899
2:19 AM $ 0.000616
+0.00%
$ 16.67 million $ 240,238
2:18 AM $ 0.000616
+0.01%
$ 16.67 million $ 240,209
2:17 AM $ 0.000616
+0.01%
$ 16.67 million $ 240,122
2:16 AM $ 0.000616
+0.00%
$ 16.67 million $ 240,124
2:15 AM $ 0.000616
+0.00%
$ 16.67 million $ 240,227
2:14 AM $ 0.000616
+0.00%
$ 16.67 million $ 241,006
2:13 AM $ 0.000616
+0.04%
$ 16.67 million $ 240,956
2:12 AM $ 0.000615
+0.00%
$ 16.67 million $ 241,055
2:11 AM $ 0.000615
+0.10%
$ 16.67 million $ 241,015
2:10 AM $ 0.000615
+0.00%
$ 16.67 million $ 240,896
2:09 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,867
2:08 AM $ 0.000615
+0.03%
$ 16.64 million $ 240,866
2:07 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,897
2:06 AM $ 0.000615
-0.08%
$ 16.64 million $ 240,935
2:05 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,631
2:04 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,656
2:03 AM $ 0.000615
+0.05%
$ 16.65 million $ 240,621
2:02 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,496
2:01 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,490
2:00 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,289
1:59 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,319
1:58 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,339
1:57 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,448
1:56 AM $ 0.000615
-0.05%
$ 16.64 million $ 240,514
1:55 AM $ 0.000615
+0.00%
$ 16.64 million $ 240,340
1:54 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,350
1:53 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,282
1:52 AM $ 0.000615
+0.00%
$ 16.65 million $ 240,260
1:51 AM $ 0.000615
+0.10%
$ 16.65 million $ 240,292
1:50 AM $ 0.000614
+0.00%
$ 16.65 million $ 240,106
1:49 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,121
1:48 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,090
1:47 AM $ 0.000614
+0.00%
$ 16.63 million $ 240,061
1:46 AM $ 0.000614
-0.03%
$ 16.63 million $ 240,046
1:45 AM $ 0.000615
+0.01%
$ 16.63 million $ 239,953
1:44 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,858
1:43 AM $ 0.000615
+0.01%
$ 16.64 million $ 239,851
1:42 AM $ 0.000615
+0.00%
$ 16.64 million $ 239,773
1:41 AM $ 0.000614
+0.05%
$ 16.64 million $ 239,741
1:40 AM $ 0.000614
+0.01%
$ 16.64 million $ 239,701
1:39 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,721
1:38 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,672
1:37 AM $ 0.000614
+0.00%
$ 16.63 million $ 239,685