IQ Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00115
+0.04%
$ 28.99 million $ 417,412
Mar 21, 5 PM $ 0.00115
+0.13%
$ 28.97 million $ 430,455
Mar 21, 4 PM $ 0.00115
-0.09%
$ 28.94 million $ 428,983
Mar 21, 3 PM $ 0.00115
-0.10%
$ 28.96 million $ 431,849
Mar 21, 2 PM $ 0.00115
-0.05%
$ 28.99 million $ 433,162
Mar 21, 1 PM $ 0.00115
+0.09%
$ 29.01 million $ 441,937
Mar 21, 12 PM $ 0.00115
-0.55%
$ 28.98 million $ 456,282
Mar 21, 11 AM $ 0.00115
-0.16%
$ 29.15 million $ 455,581
Mar 21, 10 AM $ 0.00116
-0.38%
$ 29.19 million $ 478,919
Mar 21, 9 AM $ 0.00116
+0.34%
$ 29.3 million $ 493,052
Mar 21, 8 AM $ 0.00116
+0.65%
$ 29.21 million $ 469,647
Mar 21, 7 AM $ 0.00115
-0.38%
$ 29.02 million $ 430,119
Mar 21, 6 AM $ 0.00115
+0.15%
$ 29.13 million $ 437,783
Mar 21, 5 AM $ 0.00115
-0.12%
$ 29.09 million $ 437,747
Mar 21, 4 AM $ 0.00115
+0.30%
$ 29.12 million $ 438,065
Mar 21, 3 AM $ 0.00115
-0.50%
$ 29.03 million $ 436,293
Mar 21, 2 AM $ 0.00116
-0.05%
$ 29.17 million $ 442,957
Mar 21, 1 AM $ 0.00116
+0.21%
$ 29.19 million $ 454,786
Mar 21, 12 AM $ 0.00115
-0.05%
$ 29.13 million $ 472,274
Mar 20, 11 PM $ 0.00115
-0.23%
$ 29.15 million $ 473,643
Mar 20, 10 PM $ 0.00116
+0.02%
$ 29.22 million $ 470,613
Mar 20, 9 PM $ 0.00116
+0.58%
$ 29.21 million $ 478,589
Mar 20, 8 PM $ 0.00115
+0.28%
$ 29.05 million $ 475,219
Mar 20, 7 PM $ 0.00115
-0.06%
$ 28.97 million $ 467,658
Mar 20, 6 PM $ 0.00115
+0.26%
$ 28.98 million $ 481,499
Mar 20, 5 PM $ 0.00115
+0.10%
$ 28.91 million $ 468,787
Mar 20, 4 PM $ 0.00114
+0.25%
$ 28.89 million $ 472,678
Mar 20, 3 PM $ 0.00114
-0.16%
$ 28.81 million $ 476,627
Mar 20, 2 PM $ 0.00114
-0.12%
$ 28.86 million $ 489,151
Mar 20, 1 PM $ 0.00114
-1.00%
$ 28.9 million $ 491,439
Mar 20, 12 PM $ 0.00116
+0.01%
$ 29.19 million $ 502,402
Mar 20, 11 AM $ 0.00116
-0.48%
$ 29.18 million $ 510,229
Mar 20, 10 AM $ 0.00116
-0.11%
$ 29.32 million $ 492,279
Mar 20, 9 AM $ 0.00116
-0.11%
$ 29.35 million $ 481,477
Mar 20, 8 AM $ 0.00116
+0.24%
$ 29.38 million $ 473,178
Mar 20, 7 AM $ 0.00116
+0.34%
$ 29.31 million $ 470,206
Mar 20, 6 AM $ 0.00116
-0.21%
$ 29.21 million $ 470,748
Mar 20, 5 AM $ 0.00116
-0.01%
$ 29.28 million $ 469,282
Mar 20, 4 AM $ 0.00116
-0.21%
$ 29.28 million $ 471,543
Mar 20, 3 AM $ 0.00116
+0.32%
$ 29.34 million $ 474,418
Mar 20, 2 AM $ 0.00116
-0.32%
$ 29.25 million $ 514,165
Mar 20, 1 AM $ 0.00116
+0.60%
$ 29.34 million $ 503,139
Mar 20, 12 AM $ 0.00116
+0.49%
$ 29.17 million $ 508,134
Mar 19, 11 PM $ 0.00115
-0.37%
$ 29.02 million $ 527,381
Mar 19, 10 PM $ 0.00115
+0.03%
$ 29.13 million $ 528,616
Mar 19, 9 PM $ 0.00115
+0.03%
$ 29.12 million $ 525,137
Mar 19, 8 PM $ 0.00115
+0.51%
$ 29.11 million $ 523,784
Mar 19, 7 PM $ 0.00115
+0.51%
$ 28.97 million $ 526,567
Mar 19, 6 PM $ 0.00114
-0.51%
$ 28.82 million $ 512,993
Mar 19, 5 PM $ 0.00115
+0.52%
$ 28.97 million $ 524,495