Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.000898
-0.40%
$24.64 million $462,983
Sep 21, 4 PM $0.000902
-1.15%
$24.74 million $457,602
Sep 21, 3 PM $0.000912
+2.17%
$25.03 million $436,441
Sep 21, 2 PM $0.000893
+0.08%
$24.49 million $444,662
Sep 21, 1 PM $0.000892
-0.25%
$24.47 million $452,271
Sep 21, 12 PM $0.000894
+0.95%
$24.54 million $463,157
Sep 21, 11 AM $0.000886
+0.01%
$24.31 million $436,732
Sep 21, 10 AM $0.000886
-0.26%
$24.3 million $425,521
Sep 21, 9 AM $0.000888
+1.52%
$24.37 million $413,694
Sep 21, 8 AM $0.000875
+0.04%
$24 million $390,915
Sep 21, 7 AM $0.000875
-0.28%
$23.99 million $379,134
Sep 21, 6 AM $0.000877
+0.20%
$24.06 million $422,516
Sep 21, 5 AM $0.000875
+0.00%
$24.01 million $425,806
Sep 21, 4 AM $0.000875
+1.37%
$24.01 million $421,250
Sep 21, 3 AM $0.000863
+0.31%
$23.68 million $390,369
Sep 21, 2 AM $0.000861
+0.63%
$23.61 million $389,141
Sep 21, 1 AM $0.000856
-1.45%
$23.49 million $388,264
Sep 21, 12 AM $0.000869
+0.38%
$23.83 million $389,162
Sep 20, 11 PM $0.000866
+0.38%
$23.74 million $399,429
Sep 20, 10 PM $0.000862
+0.86%
$23.65 million $387,403
Sep 20, 9 PM $0.000855
-0.33%
$23.45 million $386,425
Sep 20, 8 PM $0.000858
+0.21%
$23.53 million $392,328
Sep 20, 7 PM $0.000856
+0.56%
$23.48 million $387,929
Sep 20, 6 PM $0.000851
-0.79%
$23.35 million $387,555
Sep 20, 5 PM $0.000858
+0.31%
$23.53 million $364,154
Sep 20, 4 PM $0.000855
+0.84%
$23.46 million $374,675
Sep 20, 3 PM $0.000848
+0.85%
$23.27 million $399,941
Sep 20, 2 PM $0.000841
-1.08%
$23.07 million $546,275
Sep 20, 1 PM $0.00085
-1.11%
$23.32 million $556,801
Sep 20, 12 PM $0.00086
-0.26%
$23.58 million $546,570
Sep 20, 11 AM $0.000862
-0.61%
$23.64 million $548,761
Sep 20, 10 AM $0.000867
+0.10%
$23.79 million $550,326
Sep 20, 9 AM $0.000866
-0.69%
$23.76 million $563,942
Sep 20, 8 AM $0.000872
-0.15%
$23.93 million $571,072
Sep 20, 7 AM $0.000874
+0.95%
$23.97 million $572,794
Sep 20, 6 AM $0.000866
-0.14%
$23.74 million $507,501
Sep 20, 5 AM $0.000867
-0.47%
$23.78 million $520,180
Sep 20, 4 AM $0.000871
+0.27%
$23.88 million $523,537
Sep 20, 3 AM $0.000868
-0.05%
$23.82 million $534,218
Sep 20, 2 AM $0.000869
-0.71%
$23.83 million $542,432
Sep 20, 1 AM $0.000875
+0.57%
$24 million $561,967
Sep 20, 12 AM $0.00087
-0.89%
$23.86 million $564,989
Sep 19, 11 PM $0.000878
+0.15%
$24.08 million $560,564
Sep 19, 10 PM $0.000876
-1.07%
$24.04 million $564,187
Sep 19, 9 PM $0.000886
+0.00%
$24.3 million $565,454
Sep 19, 8 PM $0.000886
-0.38%
$24.3 million $559,324
Sep 19, 7 PM $0.000889
+1.11%
$24.39 million $564,551
Sep 19, 6 PM $0.00088
-0.54%
$24.14 million $565,455
Sep 19, 5 PM $0.000885
-0.93%
$24.27 million $561,767
Sep 19, 4 PM $0.000895
-0.27%
$24.54 million $555,971