IQ Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.000738
+0.29%
$ 19.72 million $ 257,104
Jul 19, 9 AM $ 0.000736
-0.57%
$ 19.66 million $ 257,356
Jul 19, 8 AM $ 0.00074
-0.22%
$ 19.77 million $ 257,456
Jul 19, 7 AM $ 0.000742
+0.10%
$ 19.81 million $ 255,442
Jul 19, 6 AM $ 0.000741
-0.07%
$ 19.79 million $ 252,988
Jul 19, 5 AM $ 0.000742
+0.28%
$ 19.81 million $ 253,146
Jul 19, 4 AM $ 0.00074
-0.11%
$ 19.75 million $ 256,649
Jul 19, 3 AM $ 0.000741
+0.02%
$ 19.77 million $ 258,690
Jul 19, 2 AM $ 0.00074
+0.14%
$ 19.77 million $ 260,504
Jul 19, 1 AM $ 0.000739
-0.25%
$ 19.74 million $ 265,458
Jul 19, 12 AM $ 0.000741
+0.25%
$ 19.79 million $ 268,562
Jul 18, 11 PM $ 0.000739
-0.02%
$ 19.73 million $ 280,718
Jul 18, 10 PM $ 0.000739
-0.11%
$ 19.74 million $ 280,506
Jul 18, 9 PM $ 0.00074
-0.08%
$ 19.76 million $ 281,609
Jul 18, 8 PM $ 0.000741
-0.12%
$ 19.77 million $ 285,275
Jul 18, 7 PM $ 0.000741
+0.01%
$ 19.8 million $ 288,071
Jul 18, 6 PM $ 0.000741
+0.35%
$ 19.79 million $ 292,077
Jul 18, 5 PM $ 0.000739
+0.00%
$ 19.73 million $ 293,772
Jul 18, 4 PM $ 0.000739
+0.28%
$ 19.73 million $ 302,344
Jul 18, 3 PM $ 0.000737
+0.02%
$ 19.67 million $ 303,840
Jul 18, 2 PM $ 0.000736
+0.16%
$ 19.67 million $ 323,751
Jul 18, 1 PM $ 0.000735
+0.28%
$ 19.63 million $ 323,820
Jul 18, 12 PM $ 0.000733
-0.18%
$ 19.58 million $ 323,191
Jul 18, 11 AM $ 0.000735
-0.23%
$ 19.61 million $ 322,070
Jul 18, 10 AM $ 0.000736
-0.66%
$ 19.65 million $ 329,343
Jul 18, 9 AM $ 0.000741
+0.05%
$ 19.79 million $ 327,874
Jul 18, 8 AM $ 0.000741
+0.34%
$ 19.79 million $ 329,980
Jul 18, 7 AM $ 0.000738
+0.23%
$ 19.72 million $ 331,040
Jul 18, 6 AM $ 0.000737
-0.01%
$ 19.67 million $ 330,238
Jul 18, 5 AM $ 0.000737
+0.23%
$ 19.67 million $ 332,916
Jul 18, 4 AM $ 0.000735
-0.38%
$ 19.63 million $ 332,834
Jul 18, 3 AM $ 0.000738
+0.07%
$ 19.71 million $ 330,677
Jul 18, 2 AM $ 0.000737
-0.26%
$ 19.69 million $ 327,088
Jul 18, 1 AM $ 0.000739
+0.08%
$ 19.74 million $ 311,673
Jul 18, 12 AM $ 0.000739
+0.13%
$ 19.73 million $ 304,985
Jul 17, 11 PM $ 0.000738
+0.04%
$ 19.7 million $ 287,803
Jul 17, 10 PM $ 0.000738
+0.18%
$ 19.69 million $ 287,995
Jul 17, 9 PM $ 0.000736
+0.17%
$ 19.66 million $ 285,736
Jul 17, 8 PM $ 0.000735
-0.38%
$ 19.63 million $ 281,720
Jul 17, 7 PM $ 0.000738
-0.21%
$ 19.7 million $ 274,747
Jul 17, 6 PM $ 0.000739
-0.31%
$ 19.74 million $ 272,162
Jul 17, 5 PM $ 0.000742
+0.17%
$ 19.8 million $ 271,785
Jul 17, 4 PM $ 0.00074
+0.35%
$ 19.77 million $ 261,794
Jul 17, 3 PM $ 0.000738
-0.10%
$ 19.7 million $ 259,392
Jul 17, 2 PM $ 0.000738
+0.22%
$ 19.72 million $ 274,591
Jul 17, 1 PM $ 0.000737
-0.30%
$ 19.68 million $ 271,923
Jul 17, 12 PM $ 0.000739
-0.33%
$ 19.73 million $ 268,486
Jul 17, 11 AM $ 0.000742
+0.23%
$ 19.8 million $ 265,373
Jul 17, 10 AM $ 0.00074
+0.11%
$ 19.76 million $ 261,808
Jul 17, 9 AM $ 0.000739
+0.39%
$ 19.74 million $ 266,303