IQ Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000821
+0.06%
$ 21.62 million $ 352,030
5:18 AM $ 0.00082
+0.00%
$ 21.62 million $ 352,154
5:17 AM $ 0.00082
+0.02%
$ 21.62 million $ 352,200
5:16 AM $ 0.00082
-0.04%
$ 21.62 million $ 352,200
5:15 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,320
5:14 AM $ 0.000821
-0.04%
$ 21.61 million $ 352,323
5:13 AM $ 0.000821
+0.00%
$ 21.61 million $ 351,999
5:12 AM $ 0.000821
+0.00%
$ 21.61 million $ 351,697
5:11 AM $ 0.000821
-0.05%
$ 21.61 million $ 350,963
5:10 AM $ 0.000822
+0.00%
$ 21.61 million $ 351,143
5:09 AM $ 0.000822
-0.03%
$ 21.63 million $ 351,143
5:08 AM $ 0.000822
-0.01%
$ 21.63 million $ 350,923
5:07 AM $ 0.000822
+0.00%
$ 21.63 million $ 350,954
5:06 AM $ 0.000822
+0.01%
$ 21.63 million $ 350,799
5:05 AM $ 0.000822
+0.02%
$ 21.63 million $ 350,537
5:04 AM $ 0.000822
+0.05%
$ 21.64 million $ 350,141
5:03 AM $ 0.000821
+0.00%
$ 21.64 million $ 350,235
5:02 AM $ 0.000821
+0.00%
$ 21.64 million $ 350,282
5:01 AM $ 0.000821
+0.03%
$ 21.64 million $ 350,331
5:00 AM $ 0.000821
+0.00%
$ 21.64 million $ 350,345
4:59 AM $ 0.000821
-0.02%
$ 21.62 million $ 350,345
4:58 AM $ 0.000821
+0.00%
$ 21.62 million $ 350,436
4:57 AM $ 0.000821
+0.00%
$ 21.62 million $ 350,484
4:56 AM $ 0.000821
+0.02%
$ 21.62 million $ 350,457
4:55 AM $ 0.000821
-0.02%
$ 21.62 million $ 350,342
4:54 AM $ 0.000821
+0.02%
$ 21.62 million $ 350,342
4:53 AM $ 0.000821
+0.00%
$ 21.62 million $ 350,243
4:52 AM $ 0.000821
+0.00%
$ 21.62 million $ 350,221
4:51 AM $ 0.000821
-0.06%
$ 21.62 million $ 350,254
4:50 AM $ 0.000822
+0.00%
$ 21.62 million $ 350,444
4:49 AM $ 0.000822
-0.05%
$ 21.63 million $ 350,444
4:48 AM $ 0.000822
+0.00%
$ 21.63 million $ 350,397
4:47 AM $ 0.000822
+0.00%
$ 21.63 million $ 350,348
4:46 AM $ 0.000822
+0.03%
$ 21.63 million $ 350,341
4:45 AM $ 0.000822
+0.00%
$ 21.63 million $ 350,189
4:44 AM $ 0.000822
-0.02%
$ 21.64 million $ 350,161
4:43 AM $ 0.000822
+0.00%
$ 21.64 million $ 350,168
4:42 AM $ 0.000822
+0.00%
$ 21.64 million $ 350,168
4:41 AM $ 0.000822
-0.01%
$ 21.64 million $ 350,030
4:40 AM $ 0.000822
+0.00%
$ 21.64 million $ 349,595
4:39 AM $ 0.000822
+0.06%
$ 21.64 million $ 349,573
4:38 AM $ 0.000821
+0.00%
$ 21.64 million $ 349,617
4:37 AM $ 0.000821
+0.02%
$ 21.64 million $ 349,503
4:36 AM $ 0.000821
+0.03%
$ 21.64 million $ 349,542
4:35 AM $ 0.000821
+0.05%
$ 21.64 million $ 349,445
4:34 AM $ 0.000821
+0.02%
$ 21.61 million $ 349,291
4:33 AM $ 0.00082
-0.02%
$ 21.61 million $ 349,153
4:32 AM $ 0.000821
+0.03%
$ 21.61 million $ 348,843
4:31 AM $ 0.00082
-0.01%
$ 21.61 million $ 348,843
4:30 AM $ 0.00082
+0.02%
$ 21.61 million $ 348,898