IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00482
-1.64%
$ 77.99 million $ 2.27 million
Sep 13, 2024 $ 0.0049
+3.53%
$ 79.3 million $ 5.69 million
Sep 12, 2024 $ 0.00474
+1.77%
$ 76.6 million $ 1.78 million
Sep 11, 2024 $ 0.00466
-1.45%
$ 75.28 million $ 1.6 million
Sep 10, 2024 $ 0.00472
+1.03%
$ 76.38 million $ 2.08 million
Sep 9, 2024 $ 0.00468
+3.32%
$ 75.6 million $ 1.65 million
Sep 8, 2024 $ 0.00453
+1.07%
$ 73.17 million $ 1.22 million
Sep 7, 2024 $ 0.00448
+0.73%
$ 71.65 million $ 1.34 million
Sep 6, 2024 $ 0.00445
-1.14%
$ 71.13 million $ 2.04 million
Sep 5, 2024 $ 0.0045
-2.88%
$ 71.95 million $ 1.52 million
Sep 4, 2024 $ 0.00463
+0.66%
$ 74.08 million $ 2.52 million
Sep 3, 2024 $ 0.0046
-4.87%
$ 73.61 million $ 2.24 million
Sep 2, 2024 $ 0.00484
+2.37%
$ 77.38 million $ 2.79 million
Sep 1, 2024 $ 0.00473
-3.71%
$ 75.62 million $ 2.01 million
Aug 31, 2024 $ 0.00491
-0.79%
$ 78.52 million $ 1.32 million
Aug 30, 2024 $ 0.00495
-0.96%
$ 79.15 million $ 1.95 million
Aug 29, 2024 $ 0.005
+0.16%
$ 79.94 million $ 2.05 million
Aug 28, 2024 $ 0.00499
+0.63%
$ 79.84 million $ 2.26 million
Aug 27, 2024 $ 0.00496
-4.86%
$ 79.37 million $ 2.64 million
Aug 26, 2024 $ 0.00521
-5.53%
$ 83.4 million $ 4.18 million
Aug 25, 2024 $ 0.00552
-2.56%
$ 88.28 million $ 3.57 million
Aug 24, 2024 $ 0.00566
+1.19%
$ 90.58 million $ 5.14 million
Aug 23, 2024 $ 0.0056
+6.41%
$ 89.52 million $ 9.03 million
Aug 22, 2024 $ 0.00526
+0.74%
$ 84.14 million $ 3.19 million
Aug 21, 2024 $ 0.00522
+2.41%
$ 83.53 million $ 3.36 million
Aug 20, 2024 $ 0.0051
-1.95%
$ 81.58 million $ 4.19 million
Aug 19, 2024 $ 0.0052
+3.13%
$ 83.2 million $ 2.37 million
Aug 18, 2024 $ 0.00504
+0.88%
$ 80.64 million $ 1.79 million
Aug 17, 2024 $ 0.005
+0.11%
$ 79.94 million $ 1.45 million
Aug 16, 2024 $ 0.00499
-0.15%
$ 79.85 million $ 2.38 million
Aug 15, 2024 $ 0.005
-1.14%
$ 80.01 million $ 6.81 million
Aug 14, 2024 $ 0.00506
-2.51%
$ 80.88 million $ 2.02 million
Aug 13, 2024 $ 0.00519
+0.28%
$ 82.97 million $ 2.33 million
Aug 12, 2024 $ 0.00517
+2.49%
$ 82.72 million $ 4.36 million
Aug 11, 2024 $ 0.00505
-6.34%
$ 80.72 million $ 2.99 million
Aug 10, 2024 $ 0.00539
+1.22%
$ 86.18 million $ 2.03 million
Aug 9, 2024 $ 0.00532
+2.43%
$ 85.13 million $ 8.87 million
Aug 8, 2024 $ 0.0052
+11.28%
$ 83.11 million $ 6.81 million
Aug 7, 2024 $ 0.00467
-3.67%
$ 74.74 million $ 4.29 million
Aug 6, 2024 $ 0.00485
+6.81%
$ 77.57 million $ 5.38 million
Aug 5, 2024 $ 0.00454
-8.46%
$ 72.63 million $ 12.72 million
Aug 4, 2024 $ 0.00496
-6.85%
$ 79.32 million $ 3.59 million
Aug 3, 2024 $ 0.00532
-5.98%
$ 84.22 million $ 3.3 million
Aug 2, 2024 $ 0.00566
-6.17%
$ 89.55 million $ 4.05 million
Aug 1, 2024 $ 0.00603
-2.10%
$ 95.46 million $ 3.09 million
Jul 31, 2024 $ 0.00616
-2.57%
$ 97.51 million $ 3.3 million
Jul 30, 2024 $ 0.00633
-1.70%
$ 100.08 million $ 4.26 million
Jul 29, 2024 $ 0.00643
-1.44%
$ 101.79 million $ 6.51 million
Jul 28, 2024 $ 0.00653
+0.82%
$ 103.28 million $ 3.22 million
Jul 27, 2024 $ 0.00648
+0.21%
$ 102.49 million $ 4.37 million