IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00601
+4.55%
$ 95.12 million $ 6.24 million
Jul 14, 2024 $ 0.00575
-0.48%
$ 90.99 million $ 4.43 million
Jul 13, 2024 $ 0.00578
-1.33%
$ 91.43 million $ 5.24 million
Jul 12, 2024 $ 0.00586
-0.43%
$ 92.66 million $ 16.99 million
Jul 11, 2024 $ 0.00588
+4.33%
$ 93.07 million $ 85.79 million
Jul 10, 2024 $ 0.00564
+8.58%
$ 89.22 million $ 37.56 million
Jul 9, 2024 $ 0.00519
+3.09%
$ 82.16 million $ 2.47 million
Jul 8, 2024 $ 0.00504
+2.82%
$ 79.7 million $ 3.67 million
Jul 7, 2024 $ 0.0049
-6.79%
$ 77.51 million $ 3.26 million
Jul 6, 2024 $ 0.00526
+6.47%
$ 82.22 million $ 3.13 million
Jul 5, 2024 $ 0.00494
-2.80%
$ 77.23 million $ 5.68 million
Jul 4, 2024 $ 0.00509
-10.22%
$ 79.6 million $ 4.19 million
Jul 3, 2024 $ 0.00567
-4.47%
$ 88.66 million $ 3.7 million
Jul 2, 2024 $ 0.00593
-1.27%
$ 92.8 million $ 2.31 million
Jul 1, 2024 $ 0.00601
-1.38%
$ 94 million $ 2.57 million
Jun 30, 2024 $ 0.00609
+2.22%
$ 95.31 million $ 3.35 million
Jun 29, 2024 $ 0.00596
-1.72%
$ 93.23 million $ 2.3 million
Jun 28, 2024 $ 0.00607
-2.89%
$ 94.89 million $ 3.58 million
Jun 27, 2024 $ 0.00625
+0.70%
$ 97.72 million $ 3.76 million
Jun 26, 2024 $ 0.00621
-0.83%
$ 97.04 million $ 12.5 million
Jun 25, 2024 $ 0.00626
+4.42%
$ 97.86 million $ 9.2 million
Jun 24, 2024 $ 0.00599
+0.09%
$ 93.71 million $ 4.41 million
Jun 23, 2024 $ 0.00599
-3.77%
$ 93.6 million $ 2.61 million
Jun 22, 2024 $ 0.00622
+1.23%
$ 97.27 million $ 3.28 million
Jun 21, 2024 $ 0.00614
-0.97%
$ 96.08 million $ 3.89 million
Jun 20, 2024 $ 0.00621
+2.19%
$ 97.07 million $ 4.38 million
Jun 19, 2024 $ 0.00607
+2.35%
$ 94.98 million $ 7.62 million
Jun 18, 2024 $ 0.00594
-5.30%
$ 92.81 million $ 7.81 million
Jun 17, 2024 $ 0.00626
-13.83%
$ 97.89 million $ 14 million
Jun 16, 2024 $ 0.00727
-4.29%
$ 113.6 million $ 4.36 million
Jun 15, 2024 $ 0.00759
+0.95%
$ 118.68 million $ 3.96 million
Jun 14, 2024 $ 0.00752
-3.77%
$ 117.57 million $ 4.28 million
Jun 13, 2024 $ 0.00781
-5.31%
$ 122.17 million $ 3.82 million
Jun 12, 2024 $ 0.00825
+4.40%
$ 129.02 million $ 6.77 million
Jun 11, 2024 $ 0.00791
-3.62%
$ 123.59 million $ 7.36 million
Jun 10, 2024 $ 0.0082
-3.02%
$ 128.23 million $ 4.55 million
Jun 9, 2024 $ 0.00846
+0.98%
$ 132.22 million $ 3.8 million
Jun 8, 2024 $ 0.00837
-2.02%
$ 130.72 million $ 8.67 million
Jun 7, 2024 $ 0.00855
-6.62%
$ 133.62 million $ 6.49 million
Jun 6, 2024 $ 0.00915
-0.21%
$ 143.09 million $ 4.27 million
Jun 5, 2024 $ 0.00917
+2.50%
$ 143.4 million $ 6.46 million
Jun 4, 2024 $ 0.00895
+0.16%
$ 139.91 million $ 6.94 million
Jun 3, 2024 $ 0.00894
-1.85%
$ 139.69 million $ 5.56 million
Jun 2, 2024 $ 0.0091
-1.53%
$ 142.32 million $ 3.49 million
Jun 1, 2024 $ 0.00925
-0.06%
$ 142.93 million $ 3.38 million
May 31, 2024 $ 0.00925
-1.14%
$ 143.01 million $ 4.52 million
May 30, 2024 $ 0.00936
-3.21%
$ 144.66 million $ 7.16 million
May 29, 2024 $ 0.00967
+0.54%
$ 149.43 million $ 12.93 million
May 28, 2024 $ 0.00962
-2.38%
$ 148.65 million $ 7.75 million
May 27, 2024 $ 0.00985
-0.08%
$ 152.28 million $ 7.17 million