IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000739
+0.39%
$ 19.74 million $ 266,303
Jul 17, 8 AM $ 0.000736
+0.43%
$ 19.66 million $ 267,591
Jul 17, 7 AM $ 0.000733
-0.23%
$ 19.57 million $ 268,686
Jul 17, 6 AM $ 0.000735
-0.09%
$ 19.62 million $ 271,049
Jul 17, 5 AM $ 0.000735
+0.01%
$ 19.63 million $ 270,149
Jul 17, 4 AM $ 0.000735
-0.12%
$ 19.63 million $ 267,823
Jul 17, 3 AM $ 0.000736
-0.02%
$ 19.66 million $ 264,513
Jul 17, 2 AM $ 0.000736
-0.14%
$ 19.66 million $ 268,053
Jul 17, 1 AM $ 0.000737
-0.39%
$ 19.69 million $ 268,973
Jul 17, 12 AM $ 0.00074
+0.09%
$ 19.76 million $ 269,189
Jul 16, 11 PM $ 0.000739
-0.27%
$ 19.74 million $ 264,027
Jul 16, 10 PM $ 0.000741
-0.43%
$ 19.8 million $ 262,248
Jul 16, 9 PM $ 0.000745
+0.17%
$ 19.88 million $ 265,033
Jul 16, 8 PM $ 0.000743
-0.45%
$ 19.85 million $ 264,995
Jul 16, 7 PM $ 0.000747
+0.02%
$ 19.94 million $ 274,256
Jul 16, 6 PM $ 0.000747
+0.18%
$ 19.94 million $ 272,597
Jul 16, 5 PM $ 0.000745
-0.17%
$ 19.9 million $ 269,494
Jul 16, 4 PM $ 0.000747
-0.11%
$ 19.94 million $ 281,989
Jul 16, 3 PM $ 0.000747
+0.28%
$ 19.95 million $ 287,283
Jul 16, 2 PM $ 0.000745
-0.54%
$ 19.9 million $ 287,801
Jul 16, 1 PM $ 0.000749
+0.38%
$ 20 million $ 304,762
Jul 16, 12 PM $ 0.000746
-0.91%
$ 19.92 million $ 308,921
Jul 16, 11 AM $ 0.000753
+0.20%
$ 20.11 million $ 314,240
Jul 16, 10 AM $ 0.000751
+0.21%
$ 20.06 million $ 312,731
Jul 16, 9 AM $ 0.00075
+0.56%
$ 20.02 million $ 307,697
Jul 16, 8 AM $ 0.000746
-0.36%
$ 19.91 million $ 309,605
Jul 16, 7 AM $ 0.000748
-0.24%
$ 19.98 million $ 303,468
Jul 16, 6 AM $ 0.00075
-0.02%
$ 20.03 million $ 304,193
Jul 16, 5 AM $ 0.00075
+0.41%
$ 20.03 million $ 302,307
Jul 16, 4 AM $ 0.000747
-0.02%
$ 19.96 million $ 305,368
Jul 16, 3 AM $ 0.000748
-0.23%
$ 19.96 million $ 307,675
Jul 16, 2 AM $ 0.000749
+0.39%
$ 20.01 million $ 302,745
Jul 16, 1 AM $ 0.000746
+0.23%
$ 19.93 million $ 303,948
Jul 16, 12 AM $ 0.000745
-0.13%
$ 19.88 million $ 304,221
Jul 15, 11 PM $ 0.000746
-0.17%
$ 19.91 million $ 309,164
Jul 15, 10 PM $ 0.000747
+0.29%
$ 19.94 million $ 312,230
Jul 15, 9 PM $ 0.000745
-0.98%
$ 19.88 million $ 313,495
Jul 15, 8 PM $ 0.000752
+0.69%
$ 20.08 million $ 314,484
Jul 15, 7 PM $ 0.000747
-0.75%
$ 19.94 million $ 306,056
Jul 15, 6 PM $ 0.000753
+0.38%
$ 20.09 million $ 307,938
Jul 15, 5 PM $ 0.00075
-0.28%
$ 20.02 million $ 310,582
Jul 15, 4 PM $ 0.000752
-0.21%
$ 20.07 million $ 300,824
Jul 15, 3 PM $ 0.000753
-0.04%
$ 20.12 million $ 301,162
Jul 15, 2 PM $ 0.000754
+0.19%
$ 20.13 million $ 305,516
Jul 15, 1 PM $ 0.000752
+0.08%
$ 20.09 million $ 287,053
Jul 15, 12 PM $ 0.000752
+0.14%
$ 20.07 million $ 282,979
Jul 15, 11 AM $ 0.000751
+0.29%
$ 20.04 million $ 280,903
Jul 15, 10 AM $ 0.000748
-0.43%
$ 19.98 million $ 283,661
Jul 15, 9 AM $ 0.000752
+0.64%
$ 20.07 million $ 282,218
Jul 15, 8 AM $ 0.000747
+0.58%
$ 19.94 million $ 275,897