Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.000895
-0.27%
$24.54 million $555,971
Sep 19, 3 PM $0.000897
+1.99%
$24.6 million $506,522
Sep 19, 2 PM $0.000879
+0.10%
$24.12 million $508,064
Sep 19, 1 PM $0.000879
-0.12%
$24.1 million $489,047
Sep 19, 12 PM $0.00088
+0.45%
$24.13 million $495,414
Sep 19, 11 AM $0.000876
+0.35%
$24.02 million $493,143
Sep 19, 10 AM $0.000873
+0.79%
$23.94 million $488,433
Sep 19, 9 AM $0.000866
+0.72%
$23.75 million $463,396
Sep 19, 8 AM $0.000859
+0.38%
$23.57 million $460,549
Sep 19, 7 AM $0.000856
-0.63%
$23.49 million $483,834
Sep 19, 6 AM $0.000862
-0.10%
$23.64 million $467,932
Sep 19, 5 AM $0.000863
-0.93%
$23.66 million $465,039
Sep 19, 4 AM $0.000871
-1.73%
$23.88 million $473,629
Sep 19, 3 AM $0.000885
+0.42%
$24.28 million $460,308
Sep 19, 2 AM $0.000881
+1.01%
$24.18 million $446,570
Sep 19, 1 AM $0.000873
-0.16%
$23.95 million $429,861
Sep 19, 12 AM $0.000874
+0.08%
$23.98 million $448,140
Sep 18, 11 PM $0.000874
+0.69%
$23.97 million $434,459
Sep 18, 10 PM $0.000868
+0.24%
$23.81 million $426,715
Sep 18, 9 PM $0.000866
-0.30%
$23.75 million $418,495
Sep 18, 8 PM $0.000869
+0.11%
$23.83 million $422,951
Sep 18, 7 PM $0.000868
-0.39%
$23.8 million $419,768
Sep 18, 6 PM $0.000871
+0.35%
$23.89 million $425,580
Sep 18, 5 PM $0.000868
+0.37%
$23.81 million $425,892
Sep 18, 4 PM $0.000865
+0.30%
$23.72 million $427,052
Sep 18, 3 PM $0.000862
+0.76%
$23.65 million $426,079
Sep 18, 2 PM $0.000856
-0.28%
$23.47 million $559,808
Sep 18, 1 PM $0.000858
+1.58%
$23.53 million $568,239
Sep 18, 12 PM $0.000845
+0.66%
$23.17 million $560,721
Sep 18, 11 AM $0.000839
-0.42%
$23.02 million $568,102
Sep 18, 10 AM $0.000843
-0.10%
$23.11 million $580,150
Sep 18, 9 AM $0.000843
+0.47%
$23.14 million $579,324
Sep 18, 8 AM $0.00084
+0.51%
$23.03 million $582,619
Sep 18, 7 AM $0.000835
-0.81%
$22.91 million $530,251
Sep 18, 6 AM $0.000842
+0.52%
$23.1 million $513,029
Sep 18, 5 AM $0.000838
+1.97%
$22.98 million $500,527
Sep 18, 4 AM $0.000822
+0.13%
$22.54 million $474,298
Sep 18, 3 AM $0.00082
-0.22%
$22.51 million $472,831
Sep 18, 2 AM $0.000822
-0.06%
$22.56 million $470,328
Sep 18, 1 AM $0.000823
+1.70%
$22.57 million $451,864
Sep 18, 12 AM $0.000809
-1.22%
$22.19 million $416,683
Sep 17, 11 PM $0.000819
+1.19%
$22.47 million $437,251
Sep 17, 10 PM $0.000809
+0.05%
$22.2 million $462,783
Sep 17, 9 PM $0.000809
-0.50%
$22.19 million $465,304
Sep 17, 8 PM $0.000813
+0.02%
$22.3 million $465,161
Sep 17, 7 PM $0.000813
-0.58%
$22.29 million $479,868
Sep 17, 6 PM $0.000818
-0.42%
$22.42 million $467,037
Sep 17, 5 PM $0.000821
+0.28%
$22.52 million $480,079
Sep 17, 4 PM $0.000819
+0.42%
$22.46 million $493,925
Sep 17, 3 PM $0.000815
+0.33%
$22.36 million $535,750