IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00109
-0.02%
$ 28.25 million $ 343,980
May 17, 4 PM $ 0.00109
+0.18%
$ 28.27 million $ 335,685
May 17, 3 PM $ 0.00109
-0.02%
$ 28.22 million $ 335,498
May 17, 2 PM $ 0.00109
-0.16%
$ 28.22 million $ 383,017
May 17, 1 PM $ 0.00109
-0.08%
$ 28.27 million $ 381,644
May 17, 12 PM $ 0.00109
+0.27%
$ 28.28 million $ 371,126
May 17, 11 AM $ 0.00109
-0.32%
$ 28.21 million $ 373,659
May 17, 10 AM $ 0.00109
+0.28%
$ 28.29 million $ 375,715
May 17, 9 AM $ 0.00109
+0.09%
$ 28.21 million $ 364,892
May 17, 8 AM $ 0.00109
+0.03%
$ 28.18 million $ 512,848
May 17, 7 AM $ 0.00108
+0.38%
$ 28.17 million $ 632,534
May 17, 6 AM $ 0.00108
-0.36%
$ 28.06 million $ 650,366
May 17, 5 AM $ 0.00108
-0.02%
$ 28.16 million $ 657,830
May 17, 4 AM $ 0.00109
+0.41%
$ 28.18 million $ 656,819
May 17, 3 AM $ 0.00108
+0.13%
$ 28.07 million $ 657,091
May 17, 2 AM $ 0.00108
+0.11%
$ 28.05 million $ 644,126
May 17, 1 AM $ 0.00108
+0.25%
$ 28.02 million $ 639,631
May 17, 12 AM $ 0.00108
-0.27%
$ 27.94 million $ 634,248
May 16, 11 PM $ 0.00108
-0.11%
$ 28.02 million $ 631,513
May 16, 10 PM $ 0.00108
-0.25%
$ 28.05 million $ 637,194
May 16, 9 PM $ 0.00108
+0.08%
$ 28.12 million $ 640,104
May 16, 8 PM $ 0.00108
-0.33%
$ 28.1 million $ 647,022
May 16, 7 PM $ 0.00109
+0.12%
$ 28.19 million $ 653,686
May 16, 6 PM $ 0.00108
-0.57%
$ 28.14 million $ 651,617
May 16, 5 PM $ 0.00109
+0.03%
$ 28.3 million $ 648,429
May 16, 4 PM $ 0.00109
-0.21%
$ 28.29 million $ 649,286
May 16, 3 PM $ 0.00109
+0.37%
$ 28.35 million $ 653,352
May 16, 2 PM $ 0.00109
-0.01%
$ 28.25 million $ 888,897
May 16, 1 PM $ 0.00109
-0.34%
$ 28.25 million $ 920,479
May 16, 12 PM $ 0.00109
+0.43%
$ 28.34 million $ 927,171
May 16, 11 AM $ 0.00109
+1.14%
$ 28.22 million $ 907,907
May 16, 10 AM $ 0.00107
-0.57%
$ 27.89 million $ 886,494
May 16, 9 AM $ 0.00108
-7.05%
$ 28.05 million $ 881,964
May 16, 8 AM $ 0.00116
+7.65%
$ 30.07 million $ 565,382
May 16, 7 AM $ 0.00108
-0.60%
$ 27.92 million $ 419,619
May 16, 6 AM $ 0.00108
-0.97%
$ 28.08 million $ 400,821
May 16, 5 AM $ 0.00109
-0.31%
$ 28.36 million $ 396,401
May 16, 4 AM $ 0.0011
+0.02%
$ 28.45 million $ 399,913
May 16, 3 AM $ 0.0011
+0.09%
$ 28.44 million $ 400,117
May 16, 2 AM $ 0.00109
+0.18%
$ 28.42 million $ 400,032
May 16, 1 AM $ 0.00109
-0.48%
$ 28.37 million $ 401,325
May 16, 12 AM $ 0.0011
+0.62%
$ 28.51 million $ 396,174
May 15, 11 PM $ 0.00109
-0.76%
$ 28.33 million $ 389,237
May 15, 10 PM $ 0.0011
-0.14%
$ 28.55 million $ 378,331
May 15, 9 PM $ 0.0011
+0.83%
$ 28.59 million $ 361,128
May 15, 8 PM $ 0.00109
-0.26%
$ 28.36 million $ 353,010
May 15, 7 PM $ 0.00109
-0.63%
$ 28.43 million $ 347,164
May 15, 6 PM $ 0.0011
+0.04%
$ 28.61 million $ 350,348
May 15, 5 PM $ 0.0011
+0.03%
$ 28.6 million $ 348,454
May 15, 4 PM $ 0.0011
+0.06%
$ 28.59 million $ 347,784