IQ Historical Data

IQ Page 15
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000819
-0.06%
$ 21.56 million $ 350,640
5:58 AM $ 0.000819
-0.01%
$ 21.56 million $ 350,647
5:57 AM $ 0.000819
+0.01%
$ 21.56 million $ 350,647
5:56 AM $ 0.000819
-0.03%
$ 21.56 million $ 350,635
5:55 AM $ 0.000819
+0.00%
$ 21.56 million $ 350,733
5:54 AM $ 0.000819
+0.06%
$ 21.58 million $ 350,731
5:53 AM $ 0.000819
+0.00%
$ 21.58 million $ 350,784
5:52 AM $ 0.000819
-0.01%
$ 21.58 million $ 350,880
5:51 AM $ 0.000819
-0.01%
$ 21.58 million $ 350,945
5:50 AM $ 0.000819
+0.01%
$ 21.58 million $ 350,933
5:49 AM $ 0.000819
+0.00%
$ 21.57 million $ 350,933
5:48 AM $ 0.000819
+0.00%
$ 21.57 million $ 351,200
5:47 AM $ 0.000819
-0.03%
$ 21.57 million $ 351,301
5:46 AM $ 0.000819
+0.00%
$ 21.57 million $ 351,330
5:45 AM $ 0.000819
-0.05%
$ 21.57 million $ 351,587
5:44 AM $ 0.00082
-0.05%
$ 21.58 million $ 351,666
5:43 AM $ 0.00082
+0.00%
$ 21.58 million $ 351,666
5:42 AM $ 0.00082
-0.03%
$ 21.58 million $ 352,004
5:41 AM $ 0.00082
-0.07%
$ 21.58 million $ 351,914
5:40 AM $ 0.000821
+0.00%
$ 21.58 million $ 352,110
5:39 AM $ 0.000821
-0.01%
$ 21.62 million $ 352,350
5:38 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,503
5:37 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,385
5:36 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,385
5:35 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,355
5:34 AM $ 0.000821
+0.02%
$ 21.62 million $ 352,397
5:33 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,459
5:32 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,477
5:31 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,479
5:30 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,504
5:29 AM $ 0.000821
-0.02%
$ 21.62 million $ 352,514
5:28 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,518
5:27 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,518
5:26 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,502
5:25 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,385
5:24 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,284
5:23 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,317
5:22 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,322
5:21 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,132
5:20 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,042
5:19 AM $ 0.000821
+0.06%
$ 21.62 million $ 352,030
5:18 AM $ 0.00082
+0.00%
$ 21.62 million $ 352,154
5:17 AM $ 0.00082
+0.02%
$ 21.62 million $ 352,200
5:16 AM $ 0.00082
-0.04%
$ 21.62 million $ 352,200
5:15 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,320
5:14 AM $ 0.000821
-0.04%
$ 21.61 million $ 352,323
5:13 AM $ 0.000821
+0.00%
$ 21.61 million $ 351,999
5:12 AM $ 0.000821
+0.00%
$ 21.61 million $ 351,697
5:11 AM $ 0.000821
-0.05%
$ 21.61 million $ 350,963
5:10 AM $ 0.000822
+0.00%
$ 21.61 million $ 351,143