IQ Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00122
+0.10%
$ 30.76 million $ 939,286
Mar 17, 3 PM $ 0.00122
-0.02%
$ 30.73 million $ 949,198
Mar 17, 2 PM $ 0.00122
-0.28%
$ 30.74 million $ 1.02 million
Mar 17, 1 PM $ 0.00122
+1.28%
$ 30.82 million $ 993,281
Mar 17, 12 PM $ 0.00121
+0.18%
$ 30.43 million $ 861,653
Mar 17, 11 AM $ 0.0012
-0.20%
$ 30.38 million $ 830,250
Mar 17, 10 AM $ 0.00121
+0.17%
$ 30.44 million $ 836,290
Mar 17, 9 AM $ 0.0012
+1.67%
$ 30.39 million $ 819,627
Mar 17, 8 AM $ 0.00118
-0.32%
$ 29.89 million $ 833,430
Mar 17, 7 AM $ 0.00119
+0.53%
$ 29.97 million $ 873,543
Mar 17, 6 AM $ 0.00118
-0.03%
$ 29.83 million $ 875,570
Mar 17, 5 AM $ 0.00118
+0.01%
$ 29.84 million $ 870,892
Mar 17, 4 AM $ 0.00118
-0.04%
$ 29.84 million $ 882,856
Mar 17, 3 AM $ 0.00118
-1.11%
$ 29.86 million $ 854,791
Mar 17, 2 AM $ 0.0012
+0.03%
$ 30.19 million $ 865,014
Mar 17, 1 AM $ 0.0012
+0.00%
$ 30.18 million $ 870,907
Mar 17, 12 AM $ 0.0012
-0.22%
$ 30.19 million $ 867,562
Mar 16, 11 PM $ 0.0012
+0.12%
$ 30.25 million $ 881,862
Mar 16, 10 PM $ 0.0012
+0.07%
$ 30.22 million $ 882,478
Mar 16, 9 PM $ 0.0012
+0.15%
$ 30.19 million $ 902,485
Mar 16, 8 PM $ 0.00119
+0.27%
$ 30.15 million $ 913,646
Mar 16, 7 PM $ 0.00119
-0.18%
$ 30.07 million $ 927,201
Mar 16, 6 PM $ 0.00119
-0.08%
$ 30.12 million $ 911,943
Mar 16, 5 PM $ 0.00119
+0.26%
$ 30.14 million $ 916,414
Mar 16, 4 PM $ 0.00119
+0.69%
$ 30.07 million $ 912,564
Mar 16, 3 PM $ 0.00118
-0.08%
$ 29.9 million $ 901,855
Mar 16, 2 PM $ 0.00118
+0.16%
$ 29.88 million $ 1.05 million
Mar 16, 1 PM $ 0.00118
-0.50%
$ 29.83 million $ 1.1 million
Mar 16, 12 PM $ 0.00119
+0.50%
$ 29.99 million $ 1.45 million
Mar 16, 11 AM $ 0.00118
-0.25%
$ 29.84 million $ 1.47 million
Mar 16, 10 AM $ 0.00118
-0.54%
$ 29.91 million $ 1.47 million
Mar 16, 9 AM $ 0.00119
+1.15%
$ 30.07 million $ 1.45 million
Mar 16, 8 AM $ 0.00118
+0.29%
$ 29.73 million $ 1.31 million
Mar 16, 7 AM $ 0.00117
+0.08%
$ 29.65 million $ 1.27 million
Mar 16, 6 AM $ 0.00117
-0.25%
$ 29.63 million $ 1.27 million
Mar 16, 5 AM $ 0.00118
+0.42%
$ 29.71 million $ 1.26 million
Mar 16, 4 AM $ 0.00117
+0.17%
$ 29.58 million $ 1.25 million
Mar 16, 3 AM $ 0.00117
+0.85%
$ 29.51 million $ 1.25 million
Mar 16, 2 AM $ 0.00116
-0.53%
$ 29.26 million $ 1.23 million
Mar 16, 1 AM $ 0.00117
+0.29%
$ 29.42 million $ 1.21 million
Mar 16, 12 AM $ 0.00116
-0.26%
$ 29.33 million $ 1.2 million
Mar 15, 11 PM $ 0.00116
-0.03%
$ 29.41 million $ 1.15 million
Mar 15, 10 PM $ 0.00117
-0.02%
$ 29.42 million $ 1.12 million
Mar 15, 9 PM $ 0.00117
+0.74%
$ 29.42 million $ 1.09 million
Mar 15, 8 PM $ 0.00116
+0.28%
$ 29.21 million $ 1.06 million
Mar 15, 7 PM $ 0.00115
+0.02%
$ 29.13 million $ 1.04 million
Mar 15, 6 PM $ 0.00115
-0.44%
$ 29.12 million $ 1.03 million
Mar 15, 5 PM $ 0.00116
+0.44%
$ 29.25 million $ 1.02 million
Mar 15, 4 PM $ 0.00115
-0.37%
$ 29.12 million $ 1.01 million
Mar 15, 3 PM $ 0.00116
+0.76%
$ 29.23 million $ 991,522