IQ Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000747
+0.58%
$ 19.94 million $ 275,897
Jul 15, 7 AM $ 0.000743
-0.77%
$ 19.83 million $ 280,059
Jul 15, 6 AM $ 0.000748
-0.20%
$ 19.98 million $ 277,439
Jul 15, 5 AM $ 0.00075
+0.12%
$ 20.02 million $ 275,895
Jul 15, 4 AM $ 0.000749
+0.17%
$ 20 million $ 272,277
Jul 15, 3 AM $ 0.000748
+0.05%
$ 19.96 million $ 270,521
Jul 15, 2 AM $ 0.000747
-0.09%
$ 19.95 million $ 268,153
Jul 15, 1 AM $ 0.000748
-0.23%
$ 19.97 million $ 266,455
Jul 15, 12 AM $ 0.00075
+0.00%
$ 20.02 million $ 266,881
Jul 14, 11 PM $ 0.00075
+0.04%
$ 20.02 million $ 264,935
Jul 14, 10 PM $ 0.000749
+0.31%
$ 20.01 million $ 262,399
Jul 14, 9 PM $ 0.000747
+0.26%
$ 19.95 million $ 257,978
Jul 14, 8 PM $ 0.000745
-0.16%
$ 19.89 million $ 257,310
Jul 14, 7 PM $ 0.000746
+0.16%
$ 19.93 million $ 256,825
Jul 14, 6 PM $ 0.000745
-0.03%
$ 19.89 million $ 256,680
Jul 14, 5 PM $ 0.000745
+0.03%
$ 19.9 million $ 256,753
Jul 14, 4 PM $ 0.000745
-0.07%
$ 19.89 million $ 255,938
Jul 14, 3 PM $ 0.000745
+0.44%
$ 19.9 million $ 258,877
Jul 14, 2 PM $ 0.000742
+0.18%
$ 19.82 million $ 257,790
Jul 14, 1 PM $ 0.000741
+0.44%
$ 19.78 million $ 253,683
Jul 14, 12 PM $ 0.000738
+0.13%
$ 19.69 million $ 251,569
Jul 14, 11 AM $ 0.000737
+0.88%
$ 19.67 million $ 249,223
Jul 14, 10 AM $ 0.00073
+0.28%
$ 19.5 million $ 251,917
Jul 14, 9 AM $ 0.000728
+0.09%
$ 19.44 million $ 256,434
Jul 14, 8 AM $ 0.000728
-1.11%
$ 19.43 million $ 255,917
Jul 14, 7 AM $ 0.000736
-0.19%
$ 19.64 million $ 257,636
Jul 14, 6 AM $ 0.000737
-0.10%
$ 19.68 million $ 259,176
Jul 14, 5 AM $ 0.000738
-0.19%
$ 19.7 million $ 262,452
Jul 14, 4 AM $ 0.000739
+0.22%
$ 19.74 million $ 263,289
Jul 14, 3 AM $ 0.000738
+0.06%
$ 19.69 million $ 263,819
Jul 14, 2 AM $ 0.000737
+0.07%
$ 19.68 million $ 264,324
Jul 14, 1 AM $ 0.000737
+0.31%
$ 19.67 million $ 264,682
Jul 14, 12 AM $ 0.000734
-0.50%
$ 19.61 million $ 264,290
Jul 13, 11 PM $ 0.000738
-0.65%
$ 19.71 million $ 264,641
Jul 13, 10 PM $ 0.000743
+1.00%
$ 19.84 million $ 266,757
Jul 13, 9 PM $ 0.000735
+0.71%
$ 19.64 million $ 264,413
Jul 13, 8 PM $ 0.00073
-0.14%
$ 19.5 million $ 262,215
Jul 13, 7 PM $ 0.000731
-0.42%
$ 19.53 million $ 260,776
Jul 13, 6 PM $ 0.000734
-0.54%
$ 19.61 million $ 259,288
Jul 13, 5 PM $ 0.000738
-1.13%
$ 19.72 million $ 258,152
Jul 13, 4 PM $ 0.000747
-0.78%
$ 19.94 million $ 258,477
Jul 13, 3 PM $ 0.000753
+0.10%
$ 20.1 million $ 253,584
Jul 13, 2 PM $ 0.000752
+0.36%
$ 20.08 million $ 259,712
Jul 13, 1 PM $ 0.000749
-0.04%
$ 20.01 million $ 259,154
Jul 13, 12 PM $ 0.00075
-0.33%
$ 20.02 million $ 259,356
Jul 13, 11 AM $ 0.000752
-0.37%
$ 20.08 million $ 263,472
Jul 13, 10 AM $ 0.000755
-0.65%
$ 20.16 million $ 262,755
Jul 13, 9 AM $ 0.00076
+1.51%
$ 20.29 million $ 267,687
Jul 13, 8 AM $ 0.000749
-0.37%
$ 19.99 million $ 264,528
Jul 13, 7 AM $ 0.000751
+0.47%
$ 20.07 million $ 262,340