IQ Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.000821
+0.02%
$ 21.61 million $ 353,820
6:30 AM $ 0.000821
+0.00%
$ 21.61 million $ 353,827
6:29 AM $ 0.000821
+0.03%
$ 21.62 million $ 353,777
6:28 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,649
6:27 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,649
6:26 AM $ 0.000821
-0.02%
$ 21.62 million $ 353,655
6:25 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,688
6:24 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,842
6:23 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,723
6:22 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,720
6:21 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,882
6:20 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,928
6:19 AM $ 0.000821
-0.03%
$ 21.62 million $ 353,416
6:18 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,434
6:17 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,434
6:16 AM $ 0.000821
-0.05%
$ 21.62 million $ 353,444
6:15 AM $ 0.000822
-0.05%
$ 21.62 million $ 353,634
6:14 AM $ 0.000822
-0.01%
$ 21.65 million $ 353,746
6:13 AM $ 0.000822
+0.00%
$ 21.65 million $ 353,761
6:12 AM $ 0.000822
+0.00%
$ 21.65 million $ 353,739
6:11 AM $ 0.000822
+0.18%
$ 21.65 million $ 353,741
6:10 AM $ 0.000821
+0.00%
$ 21.65 million $ 353,064
6:09 AM $ 0.000821
+0.03%
$ 21.62 million $ 353,254
6:08 AM $ 0.000821
-0.03%
$ 21.62 million $ 352,552
6:07 AM $ 0.000821
+0.00%
$ 21.62 million $ 352,552
6:06 AM $ 0.000821
-0.07%
$ 21.62 million $ 352,503
6:05 AM $ 0.000821
+0.10%
$ 21.62 million $ 352,721
6:04 AM $ 0.00082
+0.08%
$ 21.6 million $ 352,360
6:03 AM $ 0.00082
+0.00%
$ 21.6 million $ 352,396
6:02 AM $ 0.00082
+0.02%
$ 21.6 million $ 352,349
6:01 AM $ 0.000819
-0.01%
$ 21.6 million $ 352,245
6:00 AM $ 0.00082
+0.10%
$ 21.6 million $ 350,614
5:59 AM $ 0.000819
-0.06%
$ 21.56 million $ 350,640
5:58 AM $ 0.000819
-0.01%
$ 21.56 million $ 350,647
5:57 AM $ 0.000819
+0.01%
$ 21.56 million $ 350,647
5:56 AM $ 0.000819
-0.03%
$ 21.56 million $ 350,635
5:55 AM $ 0.000819
+0.00%
$ 21.56 million $ 350,733
5:54 AM $ 0.000819
+0.06%
$ 21.58 million $ 350,731
5:53 AM $ 0.000819
+0.00%
$ 21.58 million $ 350,784
5:52 AM $ 0.000819
-0.01%
$ 21.58 million $ 350,880
5:51 AM $ 0.000819
-0.01%
$ 21.58 million $ 350,945
5:50 AM $ 0.000819
+0.01%
$ 21.58 million $ 350,933
5:49 AM $ 0.000819
+0.00%
$ 21.57 million $ 350,933
5:48 AM $ 0.000819
+0.00%
$ 21.57 million $ 351,200
5:47 AM $ 0.000819
-0.03%
$ 21.57 million $ 351,301
5:46 AM $ 0.000819
+0.00%
$ 21.57 million $ 351,330
5:45 AM $ 0.000819
-0.05%
$ 21.57 million $ 351,587
5:44 AM $ 0.00082
-0.05%
$ 21.58 million $ 351,666
5:43 AM $ 0.00082
+0.00%
$ 21.58 million $ 351,666
5:42 AM $ 0.00082
-0.03%
$ 21.58 million $ 352,004