IQ Historical Data

IQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.000751
+0.47%
$ 20.07 million $ 262,340
Jul 13, 6 AM $ 0.000748
+0.06%
$ 19.97 million $ 260,600
Jul 13, 5 AM $ 0.000748
-0.62%
$ 19.96 million $ 260,774
Jul 13, 4 AM $ 0.000752
+0.36%
$ 20.09 million $ 260,288
Jul 13, 3 AM $ 0.00075
-0.94%
$ 20.01 million $ 262,428
Jul 13, 2 AM $ 0.000757
-0.01%
$ 20.22 million $ 267,829
Jul 13, 1 AM $ 0.000757
-0.02%
$ 20.22 million $ 268,377
Jul 13, 12 AM $ 0.000757
+0.02%
$ 20.22 million $ 279,124
Jul 12, 11 PM $ 0.000757
-0.12%
$ 20.22 million $ 348,430
Jul 12, 10 PM $ 0.000758
-0.97%
$ 20.24 million $ 345,447
Jul 12, 9 PM $ 0.000765
+0.23%
$ 20.43 million $ 344,120
Jul 12, 8 PM $ 0.000763
+0.62%
$ 20.38 million $ 345,268
Jul 12, 7 PM $ 0.000759
-0.26%
$ 20.25 million $ 351,428
Jul 12, 6 PM $ 0.000761
+0.32%
$ 20.31 million $ 355,479
Jul 12, 5 PM $ 0.000758
+0.13%
$ 20.24 million $ 353,369
Jul 12, 4 PM $ 0.000757
-0.16%
$ 20.22 million $ 355,965
Jul 12, 3 PM $ 0.000758
+0.24%
$ 20.25 million $ 389,226
Jul 12, 2 PM $ 0.000756
+0.25%
$ 20.2 million $ 389,378
Jul 12, 1 PM $ 0.000755
+0.05%
$ 20.15 million $ 396,415
Jul 12, 12 PM $ 0.000754
-0.40%
$ 20.14 million $ 394,817
Jul 12, 11 AM $ 0.000757
+0.17%
$ 20.22 million $ 395,202
Jul 12, 10 AM $ 0.000756
-1.14%
$ 20.18 million $ 393,014
Jul 12, 9 AM $ 0.000765
-0.27%
$ 20.42 million $ 387,463
Jul 12, 8 AM $ 0.000767
+0.41%
$ 20.47 million $ 387,698
Jul 12, 7 AM $ 0.000764
+0.40%
$ 20.4 million $ 388,747
Jul 12, 6 AM $ 0.000761
-0.99%
$ 20.32 million $ 387,274
Jul 12, 5 AM $ 0.000768
+0.45%
$ 20.52 million $ 390,540
Jul 12, 4 AM $ 0.000765
-0.20%
$ 20.44 million $ 393,237
Jul 12, 3 AM $ 0.000767
-0.61%
$ 20.47 million $ 395,286
Jul 12, 2 AM $ 0.000771
-0.48%
$ 20.6 million $ 395,686
Jul 12, 1 AM $ 0.000775
-0.21%
$ 20.7 million $ 396,182
Jul 12, 12 AM $ 0.000777
+1.66%
$ 20.74 million $ 385,885
Jul 11, 11 PM $ 0.000764
-0.15%
$ 20.4 million $ 308,200
Jul 11, 10 PM $ 0.000765
+0.00%
$ 20.43 million $ 313,221
Jul 11, 9 PM $ 0.000765
-1.41%
$ 20.43 million $ 315,397
Jul 11, 8 PM $ 0.000776
+1.11%
$ 20.72 million $ 317,200
Jul 11, 7 PM $ 0.000768
+0.13%
$ 20.5 million $ 298,376
Jul 11, 6 PM $ 0.000767
-0.59%
$ 20.47 million $ 301,715
Jul 11, 5 PM $ 0.000771
+0.49%
$ 20.59 million $ 310,390
Jul 11, 4 PM $ 0.000767
+0.29%
$ 20.49 million $ 306,627
Jul 11, 3 PM $ 0.000765
-0.28%
$ 20.43 million $ 306,566
Jul 11, 2 PM $ 0.000767
-0.11%
$ 20.49 million $ 317,609
Jul 11, 1 PM $ 0.000768
-0.25%
$ 20.51 million $ 314,296
Jul 11, 12 PM $ 0.00077
+0.57%
$ 20.56 million $ 319,368
Jul 11, 11 AM $ 0.000766
+0.27%
$ 20.44 million $ 312,001
Jul 11, 10 AM $ 0.000764
+0.39%
$ 20.39 million $ 308,894
Jul 11, 9 AM $ 0.000761
-0.16%
$ 20.31 million $ 310,207
Jul 11, 8 AM $ 0.000762
-0.20%
$ 20.34 million $ 310,134
Jul 11, 7 AM $ 0.000763
-0.13%
$ 20.38 million $ 308,754
Jul 11, 6 AM $ 0.000764
+0.29%
$ 20.41 million $ 309,630