IQ Historical Data

IQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00116
+0.76%
$ 29.23 million $ 991,522
Mar 15, 2 PM $ 0.00115
-1.17%
$ 29.01 million $ 963,535
Mar 15, 1 PM $ 0.00116
-0.61%
$ 29.35 million $ 871,632
Mar 15, 12 PM $ 0.00117
+0.87%
$ 29.53 million $ 432,752
Mar 15, 11 AM $ 0.00116
+0.57%
$ 29.27 million $ 392,149
Mar 15, 10 AM $ 0.00115
+0.03%
$ 29.1 million $ 367,077
Mar 15, 9 AM $ 0.00115
+0.11%
$ 29.09 million $ 373,011
Mar 15, 8 AM $ 0.00115
-0.02%
$ 29.06 million $ 373,231
Mar 15, 7 AM $ 0.00115
-0.48%
$ 29.07 million $ 376,063
Mar 15, 6 AM $ 0.00116
+0.44%
$ 29.21 million $ 370,044
Mar 15, 5 AM $ 0.00115
-0.05%
$ 29.08 million $ 378,130
Mar 15, 4 AM $ 0.00115
+0.20%
$ 29.1 million $ 377,646
Mar 15, 3 AM $ 0.00115
+0.53%
$ 29.04 million $ 370,687
Mar 15, 2 AM $ 0.00114
+0.59%
$ 28.89 million $ 360,543
Mar 15, 1 AM $ 0.00114
+0.00%
$ 28.72 million $ 362,468
Mar 15, 12 AM $ 0.00114
-0.55%
$ 28.72 million $ 364,739
Mar 14, 11 PM $ 0.00114
-0.07%
$ 28.88 million $ 361,403
Mar 14, 10 PM $ 0.00114
+0.37%
$ 28.9 million $ 360,651
Mar 14, 9 PM $ 0.00114
-0.32%
$ 28.79 million $ 365,623
Mar 14, 8 PM $ 0.00114
+0.07%
$ 28.88 million $ 374,132
Mar 14, 7 PM $ 0.00114
+0.04%
$ 28.87 million $ 378,950
Mar 14, 6 PM $ 0.00114
+0.04%
$ 28.85 million $ 376,309
Mar 14, 5 PM $ 0.00114
-0.24%
$ 28.84 million $ 383,216
Mar 14, 4 PM $ 0.00115
+0.42%
$ 28.91 million $ 389,165
Mar 14, 3 PM $ 0.00114
-0.22%
$ 28.79 million $ 390,542
Mar 14, 2 PM $ 0.00114
-0.23%
$ 28.86 million $ 390,719
Mar 14, 1 PM $ 0.00115
+0.56%
$ 28.92 million $ 417,392
Mar 14, 12 PM $ 0.00114
+0.08%
$ 28.76 million $ 428,842
Mar 14, 11 AM $ 0.00114
+0.13%
$ 28.74 million $ 433,091
Mar 14, 10 AM $ 0.00114
-0.28%
$ 28.7 million $ 431,256
Mar 14, 9 AM $ 0.00114
-0.51%
$ 28.78 million $ 423,278
Mar 14, 8 AM $ 0.00115
+0.00%
$ 28.93 million $ 419,631
Mar 14, 7 AM $ 0.00115
+0.59%
$ 28.93 million $ 418,097
Mar 14, 6 AM $ 0.00114
-0.18%
$ 28.76 million $ 422,951
Mar 14, 5 AM $ 0.00114
-0.38%
$ 28.81 million $ 420,566
Mar 14, 4 AM $ 0.00115
-0.01%
$ 28.92 million $ 452,244
Mar 14, 3 AM $ 0.00115
+0.41%
$ 28.92 million $ 452,979
Mar 14, 2 AM $ 0.00114
-0.26%
$ 28.8 million $ 454,004
Mar 14, 1 AM $ 0.00114
-0.27%
$ 28.88 million $ 450,126
Mar 14, 12 AM $ 0.00115
-0.14%
$ 28.96 million $ 453,973
Mar 13, 11 PM $ 0.00115
-0.13%
$ 29 million $ 474,412
Mar 13, 10 PM $ 0.00115
-0.75%
$ 29.04 million $ 473,742
Mar 13, 9 PM $ 0.00116
-0.09%
$ 29.26 million $ 472,071
Mar 13, 8 PM $ 0.00116
+0.27%
$ 29.28 million $ 464,135
Mar 13, 7 PM $ 0.00116
+0.07%
$ 29.21 million $ 457,574
Mar 13, 6 PM $ 0.00116
-0.21%
$ 29.19 million $ 456,130
Mar 13, 5 PM $ 0.00116
-0.39%
$ 29.25 million $ 454,988
Mar 13, 4 PM $ 0.00116
-0.10%
$ 29.36 million $ 451,652
Mar 13, 3 PM $ 0.00116
+0.12%
$ 29.39 million $ 452,425
Mar 13, 2 PM $ 0.00116
-0.33%
$ 29.36 million $ 481,199