Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.000857
+0.60%
$23.5 million $1.7 million
Sep 15, 1 PM $0.000852
-1.34%
$23.36 million $1.67 million
Sep 15, 12 PM $0.000863
-0.01%
$23.67 million $1.84 million
Sep 15, 11 AM $0.000863
-0.48%
$23.67 million $1.85 million
Sep 15, 10 AM $0.000867
+0.35%
$23.79 million $1.87 million
Sep 15, 9 AM $0.000864
+0.09%
$23.71 million $1.9 million
Sep 15, 8 AM $0.000864
-1.09%
$23.69 million $1.91 million
Sep 15, 7 AM $0.000873
-1.03%
$23.95 million $2.02 million
Sep 15, 6 AM $0.000882
-0.16%
$24.2 million $2.11 million
Sep 15, 5 AM $0.000884
-2.33%
$24.24 million $2.14 million
Sep 15, 4 AM $0.000905
-0.16%
$24.82 million $2.11 million
Sep 15, 3 AM $0.000906
-1.13%
$24.86 million $2.16 million
Sep 15, 2 AM $0.000917
-2.61%
$25.14 million $2.29 million
Sep 15, 1 AM $0.000941
+1.80%
$25.81 million $2.37 million
Sep 15, 12 AM $0.000924
-0.13%
$25.36 million $2.29 million
Sep 14, 11 PM $0.000926
-2.11%
$25.39 million $2.71 million
Sep 14, 10 PM $0.000946
+0.08%
$25.94 million $3.41 million
Sep 14, 9 PM $0.000945
+3.39%
$25.92 million $3.51 million
Sep 14, 8 PM $0.000914
-0.25%
$25.07 million $3.4 million
Sep 14, 7 PM $0.000917
+1.56%
$25.15 million $3.43 million
Sep 14, 6 PM $0.000903
+0.27%
$24.77 million $3.38 million
Sep 14, 5 PM $0.0009
-0.11%
$24.7 million $3.37 million
Sep 14, 4 PM $0.000901
-0.11%
$24.73 million $3.38 million
Sep 14, 3 PM $0.000902
+2.51%
$24.75 million $3.4 million
Sep 14, 2 PM $0.000881
+0.64%
$24.16 million $4.71 million
Sep 14, 1 PM $0.000875
-5.58%
$23.99 million $4.73 million
Sep 14, 12 PM $0.000927
-0.88%
$25.42 million $4.67 million
Sep 14, 11 AM $0.000935
+0.07%
$25.65 million $4.7 million
Sep 14, 10 AM $0.000934
-1.08%
$25.63 million $4.69 million
Sep 14, 9 AM $0.000945
-0.33%
$25.91 million $4.65 million
Sep 14, 8 AM $0.000948
-0.41%
$26 million $4.58 million
Sep 14, 7 AM $0.000952
+2.54%
$26.1 million $4.37 million
Sep 14, 6 AM $0.000928
-1.84%
$25.46 million $4.21 million
Sep 14, 5 AM $0.000945
-0.11%
$25.93 million $4.05 million
Sep 14, 4 AM $0.000946
-1.15%
$25.96 million $4.06 million
Sep 14, 3 AM $0.000957
+3.22%
$26.26 million $4.03 million
Sep 14, 2 AM $0.000928
-2.28%
$25.44 million $3.82 million
Sep 14, 1 AM $0.000949
-1.01%
$26.04 million $3.75 million
Sep 14, 12 AM $0.000959
-7.03%
$26.3 million $3.66 million
Sep 13, 11 PM $0.00103
+5.54%
$28.29 million $3.16 million
Sep 13, 10 PM $0.000977
+9.10%
$26.8 million $1.92 million
Sep 13, 9 PM $0.000896
-0.34%
$24.57 million $1.27 million
Sep 13, 8 PM $0.000899
+0.47%
$24.65 million $1.23 million
Sep 13, 7 PM $0.000894
-0.26%
$24.54 million $1.21 million
Sep 13, 6 PM $0.000897
+0.32%
$24.6 million $1.2 million
Sep 13, 5 PM $0.000894
-2.09%
$24.52 million $1.22 million
Sep 13, 4 PM $0.000913
-0.13%
$25.04 million $1.21 million
Sep 13, 3 PM $0.000914
+3.38%
$25.08 million $1.15 million
Sep 13, 2 PM $0.000884
+0.28%
$24.26 million $1.49 million
Sep 13, 1 PM $0.000882
+2.26%
$24.19 million $1.42 million