IQ Historical Data

IQ Page 17
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000822
-0.03%
$ 21.64 million $ 347,079
7:13 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,079
7:12 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,160
7:11 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,103
7:10 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,164
7:09 AM $ 0.000822
-0.02%
$ 21.65 million $ 346,945
7:08 AM $ 0.000822
+0.00%
$ 21.65 million $ 346,980
7:07 AM $ 0.000822
-0.02%
$ 21.65 million $ 346,980
7:06 AM $ 0.000822
-0.01%
$ 21.65 million $ 347,581
7:05 AM $ 0.000822
+0.00%
$ 21.65 million $ 347,510
7:04 AM $ 0.000822
+0.00%
$ 21.66 million $ 347,635
7:03 AM $ 0.000822
+0.00%
$ 21.66 million $ 348,132
7:02 AM $ 0.000822
-0.03%
$ 21.66 million $ 348,631
7:01 AM $ 0.000823
-0.09%
$ 21.66 million $ 348,631
7:00 AM $ 0.000823
+0.00%
$ 21.66 million $ 348,986
6:59 AM $ 0.000823
+0.03%
$ 21.68 million $ 348,995
6:58 AM $ 0.000823
+0.02%
$ 21.68 million $ 349,397
6:57 AM $ 0.000823
+0.00%
$ 21.68 million $ 349,435
6:56 AM $ 0.000823
+0.08%
$ 21.68 million $ 349,449
6:55 AM $ 0.000822
+0.00%
$ 21.68 million $ 349,267
6:54 AM $ 0.000822
+0.00%
$ 21.65 million $ 350,094
6:53 AM $ 0.000822
+0.00%
$ 21.65 million $ 349,821
6:52 AM $ 0.000822
+0.00%
$ 21.65 million $ 349,821
6:51 AM $ 0.000822
+0.03%
$ 21.65 million $ 349,978
6:50 AM $ 0.000822
+0.02%
$ 21.65 million $ 349,984
6:49 AM $ 0.000822
+0.02%
$ 21.64 million $ 350,055
6:48 AM $ 0.000822
+0.00%
$ 21.64 million $ 349,721
6:47 AM $ 0.000822
+0.00%
$ 21.64 million $ 349,761
6:46 AM $ 0.000822
+0.00%
$ 21.64 million $ 349,744
6:45 AM $ 0.000822
+0.00%
$ 21.64 million $ 349,162
6:44 AM $ 0.000822
+0.00%
$ 21.63 million $ 349,162
6:43 AM $ 0.000822
+0.00%
$ 21.63 million $ 348,973
6:42 AM $ 0.000822
+0.02%
$ 21.63 million $ 351,208
6:41 AM $ 0.000821
-0.03%
$ 21.63 million $ 351,284
6:40 AM $ 0.000822
+0.05%
$ 21.63 million $ 349,638
6:39 AM $ 0.000821
+0.02%
$ 21.62 million $ 349,964
6:38 AM $ 0.000821
+0.02%
$ 21.62 million $ 354,358
6:37 AM $ 0.000821
+0.00%
$ 21.62 million $ 354,395
6:36 AM $ 0.000821
+0.02%
$ 21.62 million $ 354,395
6:35 AM $ 0.000821
+0.00%
$ 21.62 million $ 354,062
6:34 AM $ 0.000821
-0.06%
$ 21.61 million $ 354,119
6:33 AM $ 0.000821
+0.00%
$ 21.61 million $ 353,750
6:32 AM $ 0.000821
+0.00%
$ 21.61 million $ 353,812
6:31 AM $ 0.000821
+0.02%
$ 21.61 million $ 353,820
6:30 AM $ 0.000821
+0.00%
$ 21.61 million $ 353,827
6:29 AM $ 0.000821
+0.03%
$ 21.62 million $ 353,777
6:28 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,649
6:27 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,649
6:26 AM $ 0.000821
-0.02%
$ 21.62 million $ 353,655
6:25 AM $ 0.000821
+0.00%
$ 21.62 million $ 353,688