IQ Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00547
+3.91%
$ 82.46 million $ 18.45 million
Feb 15, 2024 $ 0.00526
+0.45%
$ 79.35 million $ 3.44 million
Feb 14, 2024 $ 0.00524
+2.11%
$ 78.99 million $ 2.54 million
Feb 13, 2024 $ 0.00513
-0.66%
$ 77.35 million $ 1.59 million
Feb 12, 2024 $ 0.00516
+1.43%
$ 77.87 million $ 1.82 million
Feb 11, 2024 $ 0.00509
+0.85%
$ 76.76 million $ 1.77 million
Feb 10, 2024 $ 0.00505
+0.43%
$ 76.12 million $ 1.32 million
Feb 9, 2024 $ 0.00503
+2.38%
$ 75.81 million $ 1.99 million
Feb 8, 2024 $ 0.00491
+0.59%
$ 74.05 million $ 1.6 million
Feb 7, 2024 $ 0.00488
+0.40%
$ 73.62 million $ 2.25 million
Feb 6, 2024 $ 0.00486
+0.80%
$ 73.33 million $ 1.38 million
Feb 5, 2024 $ 0.00482
+0.12%
$ 72.74 million $ 1.07 million
Feb 4, 2024 $ 0.00482
-1.30%
$ 72.66 million $ 995,765
Feb 3, 2024 $ 0.00488
-1.52%
$ 72.8 million $ 1.03 million
Feb 2, 2024 $ 0.00496
+0.97%
$ 73.91 million $ 1.28 million
Feb 1, 2024 $ 0.00491
+0.51%
$ 73.2 million $ 1.66 million
Jan 31, 2024 $ 0.00488
-2.76%
$ 72.82 million $ 1.78 million
Jan 30, 2024 $ 0.00502
-1.35%
$ 74.89 million $ 1.78 million
Jan 29, 2024 $ 0.00509
+0.98%
$ 75.91 million $ 1.41 million
Jan 28, 2024 $ 0.00504
-1.55%
$ 75.17 million $ 1.6 million
Jan 27, 2024 $ 0.00512
+0.83%
$ 76.35 million $ 2.77 million
Jan 26, 2024 $ 0.00508
+2.24%
$ 75.72 million $ 2.01 million
Jan 25, 2024 $ 0.00497
-0.48%
$ 74.05 million $ 1.8 million
Jan 24, 2024 $ 0.00499
+2.33%
$ 74.41 million $ 2.31 million
Jan 23, 2024 $ 0.00488
-5.78%
$ 72.71 million $ 7.39 million
Jan 22, 2024 $ 0.00517
-0.87%
$ 77.17 million $ 19.1 million
Jan 21, 2024 $ 0.00522
+0.55%
$ 77.85 million $ 5.9 million
Jan 20, 2024 $ 0.00519
+0.09%
$ 77.43 million $ 6.08 million
Jan 19, 2024 $ 0.00519
-0.63%
$ 77.36 million $ 7.78 million
Jan 18, 2024 $ 0.00522
-4.66%
$ 77.85 million $ 8.53 million
Jan 17, 2024 $ 0.00548
+0.05%
$ 81.65 million $ 9 million
Jan 16, 2024 $ 0.00547
+0.69%
$ 81.61 million $ 7.35 million
Jan 15, 2024 $ 0.00543
+1.14%
$ 81.05 million $ 6.74 million
Jan 14, 2024 $ 0.00537
-1.26%
$ 80.14 million $ 7.47 million
Jan 13, 2024 $ 0.00544
+5.72%
$ 81.16 million $ 8.48 million
Jan 12, 2024 $ 0.00515
-6.83%
$ 76.77 million $ 9.42 million
Jan 11, 2024 $ 0.00553
+2.34%
$ 82.39 million $ 11.15 million
Jan 10, 2024 $ 0.00537
+4.24%
$ 80.14 million $ 16.42 million
Jan 9, 2024 $ 0.00517
-1.84%
$ 77.15 million $ 13.77 million
Jan 8, 2024 $ 0.00527
+0.30%
$ 78.59 million $ 5.15 million
Jan 7, 2024 $ 0.00525
-4.86%
$ 78.36 million $ 3.08 million
Jan 6, 2024 $ 0.00552
+0.07%
$ 81.37 million $ 3.22 million
Jan 5, 2024 $ 0.00552
-2.11%
$ 81.3 million $ 2.25 million
Jan 4, 2024 $ 0.00564
-0.99%
$ 83.12 million $ 2.55 million
Jan 3, 2024 $ 0.0057
-4.28%
$ 83.96 million $ 8.5 million
Jan 2, 2024 $ 0.00595
+2.44%
$ 87.71 million $ 3.96 million
Jan 1, 2024 $ 0.00581
-0.46%
$ 85.61 million $ 785,664
Dec 31, 2023 $ 0.00584
+0.05%
$ 86.02 million $ 2.23 million
Dec 30, 2023 $ 0.00584
-0.77%
$ 85.97 million $ 1.9 million
Dec 29, 2023 $ 0.00588
-2.34%
$ 86.64 million $ 4.52 million