Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQ Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $0.000862
+2.78%
$23.65 million $1.26 million
Sep 13, 11 AM $0.000839
-0.20%
$23.01 million $1.2 million
Sep 13, 10 AM $0.000841
+0.52%
$23.06 million $1.24 million
Sep 13, 9 AM $0.000836
+0.80%
$22.94 million $1.28 million
Sep 13, 8 AM $0.00083
-0.71%
$22.76 million $1.28 million
Sep 13, 7 AM $0.000836
+1.06%
$22.92 million $1.34 million
Sep 13, 6 AM $0.000827
-0.33%
$22.68 million $1.53 million
Sep 13, 5 AM $0.00083
-0.73%
$22.76 million $1.72 million
Sep 13, 4 AM $0.000836
+1.15%
$22.92 million $1.81 million
Sep 13, 3 AM $0.000826
-1.82%
$22.66 million $1.97 million
Sep 13, 2 AM $0.000841
+2.31%
$23.08 million $2.2 million
Sep 13, 1 AM $0.000823
-1.28%
$22.56 million $2.47 million
Sep 13, 12 AM $0.000833
-2.30%
$22.84 million $2.76 million
Sep 12, 11 PM $0.000852
+1.62%
$23.38 million $2.84 million
Sep 12, 10 PM $0.000839
-0.01%
$23.01 million $2.79 million
Sep 12, 9 PM $0.000839
+0.05%
$23.01 million $2.78 million
Sep 12, 8 PM $0.000838
-0.81%
$23 million $2.77 million
Sep 12, 7 PM $0.000845
+0.54%
$23.19 million $2.74 million
Sep 12, 6 PM $0.000841
-0.09%
$23.06 million $2.73 million
Sep 12, 5 PM $0.000841
+0.11%
$23.08 million $2.72 million
Sep 12, 4 PM $0.000841
-0.05%
$23.06 million $2.73 million
Sep 12, 3 PM $0.000841
-1.59%
$23.07 million $2.73 million
Sep 12, 2 PM $0.000855
+0.35%
$23.44 million $4.15 million
Sep 12, 1 PM $0.000852
-1.13%
$23.36 million $4.1 million
Sep 12, 12 PM $0.000861
-1.12%
$23.63 million $4.07 million
Sep 12, 11 AM $0.000871
+1.63%
$23.89 million $4.06 million
Sep 12, 10 AM $0.000857
+0.82%
$23.51 million $3.93 million
Sep 12, 9 AM $0.00085
-0.40%
$23.32 million $3.84 million
Sep 12, 8 AM $0.000854
-0.12%
$23.41 million $3.83 million
Sep 12, 7 AM $0.000855
-2.56%
$23.44 million $3.72 million
Sep 12, 6 AM $0.000877
+0.80%
$24.06 million $3.49 million
Sep 12, 5 AM $0.00087
-5.67%
$23.86 million $3.29 million
Sep 12, 4 AM $0.000922
-2.70%
$25.29 million $3.09 million
Sep 12, 3 AM $0.000947
+5.62%
$25.98 million $2.78 million
Sep 12, 2 AM $0.000897
-2.73%
$24.6 million $2.11 million
Sep 12, 1 AM $0.000922
+11.14%
$25.29 million $1.79 million
Sep 12, 12 AM $0.00083
+5.28%
$22.75 million $1.18 million
Sep 11, 11 PM $0.000788
+0.37%
$21.61 million $926,422
Sep 11, 10 PM $0.000785
+0.59%
$21.53 million $929,685
Sep 11, 9 PM $0.000781
-1.12%
$21.41 million $956,984
Sep 11, 8 PM $0.000789
+0.41%
$21.66 million $957,691
Sep 11, 7 PM $0.000786
+0.68%
$21.57 million $951,316
Sep 11, 6 PM $0.000781
-1.93%
$21.42 million $948,687
Sep 11, 5 PM $0.000796
+1.00%
$21.84 million $939,269
Sep 11, 4 PM $0.000788
-0.04%
$21.63 million $927,654
Sep 11, 3 PM $0.000789
-0.02%
$21.63 million $924,850
Sep 11, 2 PM $0.000789
+0.18%
$21.64 million $1.21 million
Sep 11, 1 PM $0.000787
+1.27%
$21.59 million $1.23 million
Sep 11, 12 PM $0.000777
+1.81%
$21.32 million $1.21 million
Sep 11, 11 AM $0.000763
-1.04%
$20.94 million $1.22 million