IQ Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.000764
+0.29%
$ 20.41 million $ 309,630
Jul 11, 5 AM $ 0.000762
-0.70%
$ 20.35 million $ 314,010
Jul 11, 4 AM $ 0.000767
+0.54%
$ 20.49 million $ 310,486
Jul 11, 3 AM $ 0.000763
-0.13%
$ 20.38 million $ 305,526
Jul 11, 2 AM $ 0.000764
+0.08%
$ 20.41 million $ 300,286
Jul 11, 1 AM $ 0.000764
+0.02%
$ 20.4 million $ 301,887
Jul 11, 12 AM $ 0.000764
-0.17%
$ 20.39 million $ 300,716
Jul 10, 11 PM $ 0.000765
+0.09%
$ 20.43 million $ 298,703
Jul 10, 10 PM $ 0.000764
-0.27%
$ 20.41 million $ 294,878
Jul 10, 9 PM $ 0.000766
+0.19%
$ 20.47 million $ 293,923
Jul 10, 8 PM $ 0.000765
-0.17%
$ 20.43 million $ 285,653
Jul 10, 7 PM $ 0.000766
-0.47%
$ 20.46 million $ 286,280
Jul 10, 6 PM $ 0.00077
+0.63%
$ 20.56 million $ 283,403
Jul 10, 5 PM $ 0.000765
-0.58%
$ 20.43 million $ 279,034
Jul 10, 4 PM $ 0.00077
-0.11%
$ 20.55 million $ 278,629
Jul 10, 3 PM $ 0.00077
+0.96%
$ 20.57 million $ 279,781
Jul 10, 2 PM $ 0.000763
-0.95%
$ 20.37 million $ 316,377
Jul 10, 1 PM $ 0.00077
+0.90%
$ 20.57 million $ 314,761
Jul 10, 12 PM $ 0.000763
+0.69%
$ 20.39 million $ 306,666
Jul 10, 11 AM $ 0.000758
+0.04%
$ 20.25 million $ 298,813
Jul 10, 10 AM $ 0.000758
-0.95%
$ 20.24 million $ 296,947
Jul 10, 9 AM $ 0.000765
-0.20%
$ 20.43 million $ 292,244
Jul 10, 8 AM $ 0.000767
-0.13%
$ 20.47 million $ 292,472
Jul 10, 7 AM $ 0.000768
+0.01%
$ 20.5 million $ 290,927
Jul 10, 6 AM $ 0.000768
+0.03%
$ 20.5 million $ 289,863
Jul 10, 5 AM $ 0.000767
+0.40%
$ 20.49 million $ 284,517
Jul 10, 4 AM $ 0.000764
+0.15%
$ 20.41 million $ 278,140
Jul 10, 3 AM $ 0.000763
+0.43%
$ 20.38 million $ 280,155
Jul 10, 2 AM $ 0.00076
-0.13%
$ 20.29 million $ 286,836
Jul 10, 1 AM $ 0.000761
+1.03%
$ 20.32 million $ 287,585
Jul 10, 12 AM $ 0.000753
-0.86%
$ 20.11 million $ 291,207
Jul 9, 11 PM $ 0.00076
-0.06%
$ 20.29 million $ 299,638
Jul 9, 10 PM $ 0.00076
+0.40%
$ 20.3 million $ 304,118
Jul 9, 9 PM $ 0.000757
+0.07%
$ 20.22 million $ 313,967
Jul 9, 8 PM $ 0.000757
+0.03%
$ 20.2 million $ 357,083
Jul 9, 7 PM $ 0.000756
-0.46%
$ 20.2 million $ 352,961
Jul 9, 6 PM $ 0.00076
-0.14%
$ 20.29 million $ 348,787
Jul 9, 5 PM $ 0.000761
+1.05%
$ 20.32 million $ 343,013
Jul 9, 4 PM $ 0.000753
-1.40%
$ 20.11 million $ 343,453
Jul 9, 3 PM $ 0.000764
+0.16%
$ 20.39 million $ 333,894
Jul 9, 2 PM $ 0.000762
+0.73%
$ 20.35 million $ 342,385
Jul 9, 1 PM $ 0.000757
-0.08%
$ 20.2 million $ 338,608
Jul 9, 12 PM $ 0.000757
+0.01%
$ 20.22 million $ 340,069
Jul 9, 11 AM $ 0.000757
-0.38%
$ 20.22 million $ 337,923
Jul 9, 10 AM $ 0.00076
+0.48%
$ 20.3 million $ 340,596
Jul 9, 9 AM $ 0.000757
+0.07%
$ 20.2 million $ 355,257
Jul 9, 8 AM $ 0.000756
-0.13%
$ 20.19 million $ 362,239
Jul 9, 7 AM $ 0.000757
-0.20%
$ 20.21 million $ 374,389
Jul 9, 6 AM $ 0.000758
-0.34%
$ 20.25 million $ 379,516
Jul 9, 5 AM $ 0.000761
+0.45%
$ 20.32 million $ 382,576