IQ Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000821
+0.00%
$ 21.63 million $ 345,598
7:46 AM $ 0.000821
+0.09%
$ 21.63 million $ 345,619
7:45 AM $ 0.000821
+0.00%
$ 21.63 million $ 345,352
7:44 AM $ 0.000821
+0.00%
$ 21.61 million $ 345,655
7:43 AM $ 0.000821
+0.01%
$ 21.61 million $ 346,232
7:42 AM $ 0.000821
-0.02%
$ 21.61 million $ 346,232
7:41 AM $ 0.000821
-0.09%
$ 21.61 million $ 346,240
7:40 AM $ 0.000821
+0.00%
$ 21.61 million $ 346,582
7:39 AM $ 0.000821
+0.04%
$ 21.63 million $ 346,542
7:38 AM $ 0.000821
+0.00%
$ 21.63 million $ 346,637
7:37 AM $ 0.000821
+0.00%
$ 21.63 million $ 346,272
7:36 AM $ 0.000821
+0.02%
$ 21.63 million $ 346,222
7:35 AM $ 0.000821
+0.00%
$ 21.63 million $ 346,205
7:34 AM $ 0.000821
+0.02%
$ 21.62 million $ 346,205
7:33 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,758
7:32 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,664
7:31 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,611
7:30 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,736
7:29 AM $ 0.000821
-0.05%
$ 21.61 million $ 346,613
7:28 AM $ 0.000821
-0.01%
$ 21.61 million $ 346,594
7:27 AM $ 0.000821
+0.00%
$ 21.61 million $ 346,594
7:26 AM $ 0.000821
-0.05%
$ 21.61 million $ 346,269
7:25 AM $ 0.000822
+0.00%
$ 21.61 million $ 346,348
7:24 AM $ 0.000822
+0.00%
$ 21.63 million $ 346,304
7:23 AM $ 0.000822
+0.00%
$ 21.63 million $ 346,280
7:22 AM $ 0.000822
+0.00%
$ 21.63 million $ 346,160
7:21 AM $ 0.000822
+0.02%
$ 21.63 million $ 346,160
7:20 AM $ 0.000821
-0.01%
$ 21.63 million $ 346,116
7:19 AM $ 0.000821
+0.01%
$ 21.63 million $ 346,114
7:18 AM $ 0.000821
+0.00%
$ 21.63 million $ 347,071
7:17 AM $ 0.000821
+0.00%
$ 21.63 million $ 347,078
7:16 AM $ 0.000821
+0.00%
$ 21.63 million $ 347,031
7:15 AM $ 0.000821
-0.05%
$ 21.63 million $ 347,195
7:14 AM $ 0.000822
-0.03%
$ 21.64 million $ 347,079
7:13 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,079
7:12 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,160
7:11 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,103
7:10 AM $ 0.000822
+0.00%
$ 21.64 million $ 347,164
7:09 AM $ 0.000822
-0.02%
$ 21.65 million $ 346,945
7:08 AM $ 0.000822
+0.00%
$ 21.65 million $ 346,980
7:07 AM $ 0.000822
-0.02%
$ 21.65 million $ 346,980
7:06 AM $ 0.000822
-0.01%
$ 21.65 million $ 347,581
7:05 AM $ 0.000822
+0.00%
$ 21.65 million $ 347,510
7:04 AM $ 0.000822
+0.00%
$ 21.66 million $ 347,635
7:03 AM $ 0.000822
+0.00%
$ 21.66 million $ 348,132
7:02 AM $ 0.000822
-0.03%
$ 21.66 million $ 348,631
7:01 AM $ 0.000823
-0.09%
$ 21.66 million $ 348,631
7:00 AM $ 0.000823
+0.00%
$ 21.66 million $ 348,986
6:59 AM $ 0.000823
+0.03%
$ 21.68 million $ 348,995
6:58 AM $ 0.000823
+0.02%
$ 21.68 million $ 349,397