IQ Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00602
-3.50%
$ 88.71 million $ 7.84 million
Dec 27, 2023 $ 0.00624
+3.01%
$ 91.93 million $ 20.1 million
Dec 26, 2023 $ 0.00606
+3.46%
$ 89.25 million $ 40.03 million
Dec 25, 2023 $ 0.00586
+1.43%
$ 86.27 million $ 3.46 million
Dec 24, 2023 $ 0.00577
-2.19%
$ 85.05 million $ 4.06 million
Dec 23, 2023 $ 0.0059
-0.26%
$ 86.96 million $ 2.83 million
Dec 22, 2023 $ 0.00592
+0.40%
$ 87.18 million $ 3.78 million
Dec 21, 2023 $ 0.00587
+1.24%
$ 86.47 million $ 4 million
Dec 20, 2023 $ 0.0058
+1.73%
$ 85.41 million $ 3.24 million
Dec 19, 2023 $ 0.0057
+0.55%
$ 83.96 million $ 3 million
Dec 18, 2023 $ 0.00567
-3.48%
$ 83.49 million $ 6.47 million
Dec 17, 2023 $ 0.00587
-2.93%
$ 86.5 million $ 2.91 million
Dec 16, 2023 $ 0.00605
+0.01%
$ 89.12 million $ 3.53 million
Dec 15, 2023 $ 0.00605
-3.34%
$ 89.11 million $ 3.99 million
Dec 14, 2023 $ 0.00626
+0.08%
$ 92.19 million $ 4.81 million
Dec 13, 2023 $ 0.00625
+0.80%
$ 92.11 million $ 4.94 million
Dec 12, 2023 $ 0.0062
-0.60%
$ 91.38 million $ 9.07 million
Dec 11, 2023 $ 0.00624
-1.45%
$ 91.93 million $ 21.39 million
Dec 10, 2023 $ 0.00633
-2.13%
$ 93.29 million $ 7.45 million
Dec 9, 2023 $ 0.00647
+1.73%
$ 95.32 million $ 11.75 million
Dec 8, 2023 $ 0.00636
+2.69%
$ 93.7 million $ 9.96 million
Dec 7, 2023 $ 0.00619
-0.50%
$ 91.24 million $ 5.46 million
Dec 6, 2023 $ 0.00623
-2.66%
$ 91.71 million $ 9.37 million
Dec 5, 2023 $ 0.0064
+4.81%
$ 94.21 million $ 29.34 million
Dec 4, 2023 $ 0.0061
-0.06%
$ 89.89 million $ 6.85 million
Dec 3, 2023 $ 0.00611
-0.34%
$ 89.94 million $ 4.71 million
Dec 2, 2023 $ 0.00613
-0.23%
$ 90.24 million $ 4.03 million
Dec 1, 2023 $ 0.00614
+2.41%
$ 90.46 million $ 8.94 million
Nov 30, 2023 $ 0.00599
-2.67%
$ 87.54 million $ 3.72 million
Nov 29, 2023 $ 0.00616
+1.41%
$ 89.93 million $ 3.95 million
Nov 28, 2023 $ 0.00607
-0.22%
$ 88.68 million $ 4.5 million
Nov 27, 2023 $ 0.00609
-1.78%
$ 88.88 million $ 6.76 million
Nov 26, 2023 $ 0.0062
-4.73%
$ 90.49 million $ 9.03 million
Nov 25, 2023 $ 0.00651
-3.01%
$ 94.98 million $ 27.33 million
Nov 24, 2023 $ 0.00671
+8.00%
$ 97.93 million $ 18.89 million
Nov 23, 2023 $ 0.00621
+5.06%
$ 90.68 million $ 23.72 million
Nov 22, 2023 $ 0.00591
+4.51%
$ 86.31 million $ 6.11 million
Nov 21, 2023 $ 0.00566
-10.85%
$ 82.59 million $ 8.86 million
Nov 20, 2023 $ 0.00634
+4.38%
$ 92.64 million $ 5.07 million
Nov 19, 2023 $ 0.00608
+2.06%
$ 88.76 million $ 8.9 million
Nov 18, 2023 $ 0.00596
-1.98%
$ 86.99 million $ 12.49 million
Nov 17, 2023 $ 0.00608
+1.98%
$ 88.74 million $ 6.23 million
Nov 16, 2023 $ 0.00596
-3.19%
$ 87.02 million $ 9.46 million
Nov 15, 2023 $ 0.00616
+4.41%
$ 89.89 million $ 11.78 million
Nov 14, 2023 $ 0.0059
-2.87%
$ 86.09 million $ 9.78 million
Nov 13, 2023 $ 0.00607
+1.89%
$ 88.64 million $ 19.12 million
Nov 12, 2023 $ 0.00596
+0.16%
$ 86.97 million $ 4.98 million
Nov 11, 2023 $ 0.00595
+1.30%
$ 86.86 million $ 5.92 million
Nov 10, 2023 $ 0.00587
+1.73%
$ 85.75 million $ 5.78 million
Nov 9, 2023 $ 0.00577
+0.72%
$ 84.28 million $ 7.64 million