IQ Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00114
-0.38%
$ 28.72 million $ 683,480
Mar 11, 2 PM $ 0.00114
+0.35%
$ 28.83 million $ 746,552
Mar 11, 1 PM $ 0.00114
+0.54%
$ 28.73 million $ 746,424
Mar 11, 12 PM $ 0.00113
-0.05%
$ 28.57 million $ 728,736
Mar 11, 11 AM $ 0.00113
-0.22%
$ 28.6 million $ 727,653
Mar 11, 10 AM $ 0.00114
+0.07%
$ 28.66 million $ 722,762
Mar 11, 9 AM $ 0.00113
-0.03%
$ 28.64 million $ 713,415
Mar 11, 8 AM $ 0.00113
-0.87%
$ 28.65 million $ 706,709
Mar 11, 7 AM $ 0.00114
-0.18%
$ 28.9 million $ 687,739
Mar 11, 6 AM $ 0.00115
-0.54%
$ 28.95 million $ 678,182
Mar 11, 5 AM $ 0.00115
-1.71%
$ 29.11 million $ 665,032
Mar 11, 4 AM $ 0.00117
+0.28%
$ 29.62 million $ 650,846
Mar 11, 3 AM $ 0.00117
-0.03%
$ 29.53 million $ 625,476
Mar 11, 2 AM $ 0.00117
+2.28%
$ 29.54 million $ 586,183
Mar 11, 1 AM $ 0.00114
+0.26%
$ 28.88 million $ 480,552
Mar 11, 12 AM $ 0.00114
+0.19%
$ 28.81 million $ 446,071
Mar 10, 11 PM $ 0.00114
+0.38%
$ 28.75 million $ 460,968
Mar 10, 10 PM $ 0.00113
+0.10%
$ 28.65 million $ 465,375
Mar 10, 9 PM $ 0.00113
-0.12%
$ 28.62 million $ 491,781
Mar 10, 8 PM $ 0.00113
-0.20%
$ 28.65 million $ 495,635
Mar 10, 7 PM $ 0.00114
+0.05%
$ 28.71 million $ 477,440
Mar 10, 6 PM $ 0.00114
-0.53%
$ 28.69 million $ 483,591
Mar 10, 5 PM $ 0.00114
+0.28%
$ 28.85 million $ 514,943
Mar 10, 4 PM $ 0.00114
+0.21%
$ 28.76 million $ 518,010
Mar 10, 3 PM $ 0.00114
-0.47%
$ 28.7 million $ 501,453
Mar 10, 2 PM $ 0.00114
+1.22%
$ 28.84 million $ 513,421
Mar 10, 1 PM $ 0.00113
-0.51%
$ 28.49 million $ 501,404
Mar 10, 12 PM $ 0.00113
-0.02%
$ 28.64 million $ 505,023
Mar 10, 11 AM $ 0.00113
-0.15%
$ 28.63 million $ 506,439
Mar 10, 10 AM $ 0.00114
-0.19%
$ 28.67 million $ 503,288
Mar 10, 9 AM $ 0.00114
+0.05%
$ 28.71 million $ 507,573
Mar 10, 8 AM $ 0.00114
-0.09%
$ 28.7 million $ 503,116
Mar 10, 7 AM $ 0.00114
+0.14%
$ 28.72 million $ 495,418
Mar 10, 6 AM $ 0.00114
+0.07%
$ 28.67 million $ 487,396
Mar 10, 5 AM $ 0.00113
+0.29%
$ 28.65 million $ 481,269
Mar 10, 4 AM $ 0.00113
+0.43%
$ 28.57 million $ 478,949
Mar 10, 3 AM $ 0.00113
-0.36%
$ 28.45 million $ 485,690
Mar 10, 2 AM $ 0.00113
+0.49%
$ 28.55 million $ 486,026
Mar 10, 1 AM $ 0.00113
-0.22%
$ 28.41 million $ 483,577
Mar 10, 12 AM $ 0.00113
+0.39%
$ 28.48 million $ 480,326
Mar 9, 11 PM $ 0.00112
-0.60%
$ 28.37 million $ 469,029
Mar 9, 10 PM $ 0.00113
-0.10%
$ 28.54 million $ 459,848
Mar 9, 9 PM $ 0.00113
-0.25%
$ 28.56 million $ 431,469
Mar 9, 8 PM $ 0.00113
+0.20%
$ 28.63 million $ 425,767
Mar 9, 7 PM $ 0.00113
+0.31%
$ 28.57 million $ 425,668
Mar 9, 6 PM $ 0.00113
+0.31%
$ 28.49 million $ 425,641
Mar 9, 5 PM $ 0.00112
+0.12%
$ 28.4 million $ 389,328
Mar 9, 4 PM $ 0.00112
+0.04%
$ 28.36 million $ 382,536
Mar 9, 3 PM $ 0.00112
+0.18%
$ 28.35 million $ 380,984
Mar 9, 2 PM $ 0.00112
-0.03%
$ 28.3 million $ 377,111