IQ Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000761
+0.45%
$ 20.32 million $ 382,576
Jul 9, 4 AM $ 0.000758
-0.07%
$ 20.23 million $ 477,726
Jul 9, 3 AM $ 0.000758
-0.90%
$ 20.25 million $ 478,408
Jul 9, 2 AM $ 0.000765
-0.35%
$ 20.43 million $ 476,873
Jul 9, 1 AM $ 0.000768
-0.54%
$ 20.5 million $ 481,375
Jul 9, 12 AM $ 0.000772
+0.50%
$ 20.61 million $ 510,216
Jul 8, 11 PM $ 0.000768
-0.31%
$ 20.51 million $ 508,223
Jul 8, 10 PM $ 0.000771
+0.90%
$ 20.58 million $ 520,657
Jul 8, 9 PM $ 0.000764
+0.62%
$ 20.39 million $ 508,351
Jul 8, 8 PM $ 0.000759
+0.22%
$ 20.27 million $ 458,212
Jul 8, 7 PM $ 0.000757
-0.06%
$ 20.22 million $ 458,217
Jul 8, 6 PM $ 0.000758
-0.13%
$ 20.24 million $ 461,624
Jul 8, 5 PM $ 0.000759
+0.69%
$ 20.26 million $ 474,937
Jul 8, 4 PM $ 0.000754
-0.26%
$ 20.12 million $ 479,074
Jul 8, 3 PM $ 0.000756
-0.43%
$ 20.18 million $ 477,200
Jul 8, 2 PM $ 0.000759
+0.40%
$ 20.26 million $ 483,747
Jul 8, 1 PM $ 0.000756
-0.04%
$ 20.18 million $ 477,618
Jul 8, 12 PM $ 0.000756
+0.72%
$ 20.19 million $ 481,302
Jul 8, 11 AM $ 0.000751
-0.21%
$ 20.04 million $ 474,517
Jul 8, 10 AM $ 0.000752
+0.55%
$ 20.09 million $ 475,746
Jul 8, 9 AM $ 0.000748
-0.39%
$ 19.98 million $ 465,742
Jul 8, 8 AM $ 0.000751
-0.98%
$ 20.06 million $ 454,041
Jul 8, 7 AM $ 0.000759
+0.19%
$ 20.25 million $ 450,460
Jul 8, 6 AM $ 0.000757
-0.17%
$ 20.21 million $ 445,802
Jul 8, 5 AM $ 0.000758
+0.21%
$ 20.25 million $ 441,889
Jul 8, 4 AM $ 0.000757
-0.14%
$ 20.21 million $ 340,020
Jul 8, 3 AM $ 0.000758
-0.64%
$ 20.23 million $ 338,050
Jul 8, 2 AM $ 0.000763
-0.53%
$ 20.36 million $ 331,377
Jul 8, 1 AM $ 0.000767
+1.26%
$ 20.47 million $ 322,976
Jul 8, 12 AM $ 0.000757
+0.20%
$ 20.22 million $ 284,567
Jul 7, 11 PM $ 0.000755
+0.00%
$ 20.17 million $ 276,748
Jul 7, 10 PM $ 0.000756
-0.21%
$ 20.17 million $ 263,123
Jul 7, 9 PM $ 0.000757
-0.45%
$ 20.22 million $ 263,646
Jul 7, 8 PM $ 0.000761
-0.05%
$ 20.31 million $ 268,637
Jul 7, 7 PM $ 0.000761
-0.64%
$ 20.32 million $ 270,682
Jul 7, 6 PM $ 0.000766
-0.27%
$ 20.45 million $ 270,546
Jul 7, 5 PM $ 0.000768
+0.05%
$ 20.5 million $ 271,785
Jul 7, 4 PM $ 0.000767
+0.25%
$ 20.49 million $ 267,977
Jul 7, 3 PM $ 0.000766
+0.58%
$ 20.44 million $ 269,347
Jul 7, 2 PM $ 0.000761
-0.75%
$ 20.32 million $ 273,779
Jul 7, 1 PM $ 0.000767
-0.09%
$ 20.48 million $ 277,094
Jul 7, 12 PM $ 0.000768
+0.34%
$ 20.5 million $ 280,069
Jul 7, 11 AM $ 0.000765
-0.88%
$ 20.43 million $ 283,678
Jul 7, 10 AM $ 0.000772
+0.66%
$ 20.61 million $ 284,691
Jul 7, 9 AM $ 0.000767
-0.14%
$ 20.47 million $ 282,592
Jul 7, 8 AM $ 0.000768
-0.50%
$ 20.5 million $ 283,668
Jul 7, 7 AM $ 0.000772
+0.06%
$ 20.61 million $ 281,806
Jul 7, 6 AM $ 0.000771
+0.50%
$ 20.59 million $ 285,267
Jul 7, 5 AM $ 0.000767
-0.38%
$ 20.49 million $ 297,348
Jul 7, 4 AM $ 0.00077
+0.28%
$ 20.57 million $ 306,800