Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.000763
-1.04%
$20.94 million $1.22 million
Sep 11, 10 AM $0.000771
-1.07%
$21.16 million $1.27 million
Sep 11, 9 AM $0.00078
-0.10%
$21.39 million $1.27 million
Sep 11, 8 AM $0.00078
-0.93%
$21.41 million $1.3 million
Sep 11, 7 AM $0.000788
-0.01%
$21.61 million $1.27 million
Sep 11, 6 AM $0.000788
-0.50%
$21.61 million $1.32 million
Sep 11, 5 AM $0.000792
-1.65%
$21.72 million $1.34 million
Sep 11, 4 AM $0.000805
-0.63%
$22.08 million $1.38 million
Sep 11, 3 AM $0.00081
-0.87%
$21.93 million $1.36 million
Sep 11, 2 AM $0.000817
+1.18%
$22.11 million $1.36 million
Sep 11, 1 AM $0.000807
+0.71%
$21.86 million $1.27 million
Sep 11, 12 AM $0.000802
+2.91%
$21.7 million $1.18 million
Sep 10, 11 PM $0.000779
-1.21%
$21.1 million $1.26 million
Sep 10, 10 PM $0.000789
+0.22%
$21.36 million $1.58 million
Sep 10, 9 PM $0.000787
+0.29%
$21.31 million $2.59 million
Sep 10, 8 PM $0.000785
+0.10%
$21.25 million $2.67 million
Sep 10, 7 PM $0.000784
+0.68%
$21.23 million $2.71 million
Sep 10, 6 PM $0.000779
+0.22%
$21.09 million $2.8 million
Sep 10, 5 PM $0.000777
-1.62%
$21.04 million $2.82 million
Sep 10, 4 PM $0.00079
+1.52%
$21.39 million $2.84 million
Sep 10, 3 PM $0.000778
+0.18%
$21.05 million $2.94 million
Sep 10, 2 PM $0.000776
-0.63%
$21.01 million $4.1 million
Sep 10, 1 PM $0.000781
+0.04%
$21.13 million $4.18 million
Sep 10, 12 PM $0.00078
-1.68%
$21.13 million $4.32 million
Sep 10, 11 AM $0.000794
+1.80%
$21.49 million $4.33 million
Sep 10, 10 AM $0.00078
-0.33%
$21.11 million $4.35 million
Sep 10, 9 AM $0.000782
-0.01%
$21.18 million $4.51 million
Sep 10, 8 AM $0.000782
+0.36%
$21.17 million $4.5 million
Sep 10, 7 AM $0.000779
-0.85%
$21.09 million $4.49 million
Sep 10, 6 AM $0.000786
+0.08%
$21.27 million $4.43 million
Sep 10, 5 AM $0.000785
+0.61%
$21.25 million $4.39 million
Sep 10, 4 AM $0.00078
-2.05%
$21.12 million $4.31 million
Sep 10, 3 AM $0.000797
-2.33%
$21.57 million $4.3 million
Sep 10, 2 AM $0.000815
+1.15%
$22.07 million $4.24 million
Sep 10, 1 AM $0.000806
-2.45%
$21.82 million $4.09 million
Sep 10, 12 AM $0.000826
-5.64%
$22.37 million $4.02 million
Sep 9, 11 PM $0.000876
+2.34%
$23.71 million $3.74 million
Sep 9, 10 PM $0.000856
+4.93%
$23.16 million $3.27 million
Sep 9, 9 PM $0.000815
+1.78%
$22.07 million $1.68 million
Sep 9, 8 PM $0.000801
+0.30%
$21.69 million $1.56 million
Sep 9, 7 PM $0.000799
-1.34%
$21.62 million $1.51 million
Sep 9, 6 PM $0.00081
+1.44%
$21.92 million $1.4 million
Sep 9, 5 PM $0.000798
+0.67%
$21.61 million $1.39 million
Sep 9, 4 PM $0.000793
+0.24%
$21.46 million $1.37 million
Sep 9, 3 PM $0.000791
+1.94%
$21.41 million $1.25 million
Sep 9, 2 PM $0.000776
-1.81%
$21.01 million $1.46 million
Sep 9, 1 PM $0.00079
+2.35%
$21.39 million $1.34 million
Sep 9, 12 PM $0.000772
+1.41%
$20.9 million $963,886
Sep 9, 11 AM $0.000761
-4.07%
$20.61 million $918,540
Sep 9, 10 AM $0.000794
+3.43%
$21.49 million $807,177