IQ Historical Data

IQ Page 19
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000823
+0.03%
$ 21.66 million $ 349,242
8:17 AM $ 0.000823
+0.00%
$ 21.66 million $ 348,692
8:16 AM $ 0.000823
-0.03%
$ 21.66 million $ 348,692
8:15 AM $ 0.000823
+0.10%
$ 21.66 million $ 347,967
8:14 AM $ 0.000823
+0.02%
$ 21.66 million $ 346,338
8:13 AM $ 0.000822
+0.02%
$ 21.66 million $ 345,748
8:12 AM $ 0.000822
+0.00%
$ 21.66 million $ 345,349
8:11 AM $ 0.000822
-0.02%
$ 21.66 million $ 345,324
8:10 AM $ 0.000822
+0.05%
$ 21.66 million $ 345,165
8:09 AM $ 0.000822
+0.09%
$ 21.64 million $ 344,924
8:08 AM $ 0.000821
+0.00%
$ 21.64 million $ 344,833
8:07 AM $ 0.000821
+0.00%
$ 21.64 million $ 344,833
8:06 AM $ 0.000821
+0.00%
$ 21.64 million $ 344,983
8:05 AM $ 0.000821
+0.02%
$ 21.64 million $ 344,970
8:04 AM $ 0.000821
-0.01%
$ 21.62 million $ 344,991
8:03 AM $ 0.000821
+0.02%
$ 21.62 million $ 344,841
8:02 AM $ 0.000821
+0.00%
$ 21.62 million $ 344,930
8:01 AM $ 0.000821
+0.00%
$ 21.62 million $ 344,929
8:00 AM $ 0.000821
+0.00%
$ 21.62 million $ 345,016
7:59 AM $ 0.000821
-0.02%
$ 21.62 million $ 345,016
7:58 AM $ 0.000821
+0.00%
$ 21.62 million $ 344,963
7:57 AM $ 0.000821
+0.00%
$ 21.62 million $ 344,965
7:56 AM $ 0.000821
+0.00%
$ 21.62 million $ 344,957
7:55 AM $ 0.000821
+0.00%
$ 21.62 million $ 344,984
7:54 AM $ 0.000821
+0.00%
$ 21.62 million $ 345,298
7:53 AM $ 0.000821
+0.00%
$ 21.62 million $ 345,298
7:52 AM $ 0.000821
+0.00%
$ 21.62 million $ 345,340
7:51 AM $ 0.000821
-0.03%
$ 21.62 million $ 345,214
7:50 AM $ 0.000821
+0.00%
$ 21.62 million $ 345,358
7:49 AM $ 0.000821
+0.00%
$ 21.63 million $ 345,255
7:48 AM $ 0.000821
-0.01%
$ 21.63 million $ 345,620
7:47 AM $ 0.000821
+0.00%
$ 21.63 million $ 345,598
7:46 AM $ 0.000821
+0.09%
$ 21.63 million $ 345,619
7:45 AM $ 0.000821
+0.00%
$ 21.63 million $ 345,352
7:44 AM $ 0.000821
+0.00%
$ 21.61 million $ 345,655
7:43 AM $ 0.000821
+0.01%
$ 21.61 million $ 346,232
7:42 AM $ 0.000821
-0.02%
$ 21.61 million $ 346,232
7:41 AM $ 0.000821
-0.09%
$ 21.61 million $ 346,240
7:40 AM $ 0.000821
+0.00%
$ 21.61 million $ 346,582
7:39 AM $ 0.000821
+0.04%
$ 21.63 million $ 346,542
7:38 AM $ 0.000821
+0.00%
$ 21.63 million $ 346,637
7:37 AM $ 0.000821
+0.00%
$ 21.63 million $ 346,272
7:36 AM $ 0.000821
+0.02%
$ 21.63 million $ 346,222
7:35 AM $ 0.000821
+0.00%
$ 21.63 million $ 346,205
7:34 AM $ 0.000821
+0.02%
$ 21.62 million $ 346,205
7:33 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,758
7:32 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,664
7:31 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,611
7:30 AM $ 0.000821
+0.00%
$ 21.62 million $ 346,736
7:29 AM $ 0.000821
-0.05%
$ 21.61 million $ 346,613