IQ Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00112
-0.36%
$ 29.16 million $ 421,556
May 7, 2 PM $ 0.00113
-0.29%
$ 29.26 million $ 460,751
May 7, 1 PM $ 0.00113
-0.27%
$ 29.35 million $ 463,000
May 7, 12 PM $ 0.00113
+0.81%
$ 29.43 million $ 456,082
May 7, 11 AM $ 0.00112
+0.07%
$ 29.19 million $ 460,398
May 7, 10 AM $ 0.00112
-0.04%
$ 29.17 million $ 466,824
May 7, 9 AM $ 0.00112
+0.05%
$ 29.18 million $ 471,032
May 7, 8 AM $ 0.00112
+0.02%
$ 29.17 million $ 439,471
May 7, 7 AM $ 0.00112
+0.45%
$ 29.17 million $ 443,896
May 7, 6 AM $ 0.00112
+0.31%
$ 29.04 million $ 474,201
May 7, 5 AM $ 0.00111
+0.19%
$ 28.95 million $ 488,090
May 7, 4 AM $ 0.00111
+0.03%
$ 28.89 million $ 486,414
May 7, 3 AM $ 0.00111
-0.90%
$ 28.88 million $ 492,606
May 7, 2 AM $ 0.00112
-0.03%
$ 29.15 million $ 565,943
May 7, 1 AM $ 0.00112
-0.11%
$ 29.16 million $ 571,320
May 7, 12 AM $ 0.00112
-0.39%
$ 29.19 million $ 559,842
May 6, 11 PM $ 0.00113
-0.03%
$ 29.29 million $ 579,362
May 6, 10 PM $ 0.00113
+0.06%
$ 29.27 million $ 559,521
May 6, 9 PM $ 0.00113
-0.06%
$ 29.23 million $ 557,757
May 6, 8 PM $ 0.00113
-0.18%
$ 29.25 million $ 565,629
May 6, 7 PM $ 0.00113
+0.08%
$ 29.3 million $ 566,601
May 6, 6 PM $ 0.00113
+0.04%
$ 29.28 million $ 565,815
May 6, 5 PM $ 0.00113
-0.40%
$ 29.26 million $ 565,683
May 6, 4 PM $ 0.00113
+0.22%
$ 29.38 million $ 550,941
May 6, 3 PM $ 0.00113
+0.03%
$ 29.32 million $ 553,281
May 6, 2 PM $ 0.00113
+0.07%
$ 29.31 million $ 618,398
May 6, 1 PM $ 0.00113
-0.68%
$ 29.29 million $ 625,684
May 6, 12 PM $ 0.00114
-0.09%
$ 29.49 million $ 619,736
May 6, 11 AM $ 0.00114
+0.26%
$ 29.52 million $ 613,103
May 6, 10 AM $ 0.00113
-0.21%
$ 29.44 million $ 605,462
May 6, 9 AM $ 0.00114
+0.52%
$ 29.5 million $ 603,215
May 6, 8 AM $ 0.00113
+0.44%
$ 29.35 million $ 589,187
May 6, 7 AM $ 0.00113
-0.70%
$ 29.22 million $ 589,165
May 6, 6 AM $ 0.00113
+0.64%
$ 29.43 million $ 563,118
May 6, 5 AM $ 0.00113
-0.51%
$ 29.23 million $ 580,192
May 6, 4 AM $ 0.00113
+0.33%
$ 29.38 million $ 586,952
May 6, 3 AM $ 0.00113
+1.22%
$ 29.29 million $ 578,119
May 6, 2 AM $ 0.00111
-0.01%
$ 28.93 million $ 486,951
May 6, 1 AM $ 0.00111
+0.42%
$ 28.93 million $ 493,510
May 6, 12 AM $ 0.00111
+0.26%
$ 28.81 million $ 486,325
May 5, 11 PM $ 0.00111
+0.17%
$ 28.74 million $ 456,495
May 5, 10 PM $ 0.0011
-0.01%
$ 28.7 million $ 454,745
May 5, 9 PM $ 0.00111
-0.20%
$ 28.7 million $ 451,049
May 5, 8 PM $ 0.00111
+0.06%
$ 28.76 million $ 441,725
May 5, 7 PM $ 0.00111
-0.12%
$ 28.74 million $ 435,716
May 5, 6 PM $ 0.00111
+0.13%
$ 28.77 million $ 433,960
May 5, 5 PM $ 0.00111
+0.00%
$ 28.73 million $ 431,939
May 5, 4 PM $ 0.00111
-0.13%
$ 28.72 million $ 437,573
May 5, 3 PM $ 0.00111
-0.28%
$ 28.75 million $ 435,998
May 5, 2 PM $ 0.00111
+0.54%
$ 28.83 million $ 486,117