IQ Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00077
+0.28%
$ 20.57 million $ 306,800
Jul 7, 3 AM $ 0.000768
+0.09%
$ 20.51 million $ 310,200
Jul 7, 2 AM $ 0.000767
-0.88%
$ 20.49 million $ 314,035
Jul 7, 1 AM $ 0.000774
+0.65%
$ 20.68 million $ 331,930
Jul 7, 12 AM $ 0.000769
-0.85%
$ 20.55 million $ 341,826
Jul 6, 11 PM $ 0.000776
-0.07%
$ 20.72 million $ 367,023
Jul 6, 10 PM $ 0.000777
+0.20%
$ 20.74 million $ 368,180
Jul 6, 9 PM $ 0.000775
+0.40%
$ 20.7 million $ 371,220
Jul 6, 8 PM $ 0.000772
-0.05%
$ 20.61 million $ 371,010
Jul 6, 7 PM $ 0.000772
+0.02%
$ 20.62 million $ 372,196
Jul 6, 6 PM $ 0.000772
-0.73%
$ 20.62 million $ 376,026
Jul 6, 5 PM $ 0.000778
+0.71%
$ 20.77 million $ 394,316
Jul 6, 4 PM $ 0.000772
+0.18%
$ 20.63 million $ 411,222
Jul 6, 3 PM $ 0.000771
+1.05%
$ 20.59 million $ 411,031
Jul 6, 2 PM $ 0.000763
+0.14%
$ 20.38 million $ 437,161
Jul 6, 1 PM $ 0.000762
-0.10%
$ 20.35 million $ 432,953
Jul 6, 12 PM $ 0.000763
-1.11%
$ 20.37 million $ 426,310
Jul 6, 11 AM $ 0.000772
+0.27%
$ 20.61 million $ 416,588
Jul 6, 10 AM $ 0.00077
+0.46%
$ 20.55 million $ 422,951
Jul 6, 9 AM $ 0.000766
-0.10%
$ 20.46 million $ 419,192
Jul 6, 8 AM $ 0.000767
-0.15%
$ 20.48 million $ 419,285
Jul 6, 7 AM $ 0.000768
-0.11%
$ 20.51 million $ 417,705
Jul 6, 6 AM $ 0.000769
-0.33%
$ 20.54 million $ 413,164
Jul 6, 5 AM $ 0.000772
-0.80%
$ 20.61 million $ 406,408
Jul 6, 4 AM $ 0.000778
-0.85%
$ 20.78 million $ 399,946
Jul 6, 3 AM $ 0.000785
+0.18%
$ 20.96 million $ 413,491
Jul 6, 2 AM $ 0.000783
-1.70%
$ 20.92 million $ 408,367
Jul 6, 1 AM $ 0.000797
-1.15%
$ 21.28 million $ 402,072
Jul 6, 12 AM $ 0.000806
+2.52%
$ 21.53 million $ 404,430
Jul 5, 11 PM $ 0.000786
-0.26%
$ 21 million $ 382,049
Jul 5, 10 PM $ 0.000788
-0.91%
$ 21.05 million $ 379,698
Jul 5, 9 PM $ 0.000796
+0.59%
$ 21.25 million $ 377,989
Jul 5, 8 PM $ 0.000791
-0.86%
$ 21.12 million $ 370,637
Jul 5, 7 PM $ 0.000798
+1.33%
$ 21.3 million $ 373,753
Jul 5, 6 PM $ 0.000787
-1.40%
$ 21.03 million $ 370,587
Jul 5, 5 PM $ 0.000799
+1.97%
$ 21.32 million $ 359,994
Jul 5, 4 PM $ 0.000783
-0.02%
$ 20.91 million $ 333,086
Jul 5, 3 PM $ 0.000783
+0.27%
$ 20.91 million $ 330,412
Jul 5, 2 PM $ 0.000781
-0.12%
$ 20.86 million $ 342,851
Jul 5, 1 PM $ 0.000782
-0.12%
$ 20.88 million $ 343,698
Jul 5, 12 PM $ 0.000783
+0.49%
$ 20.91 million $ 346,271
Jul 5, 11 AM $ 0.000779
-0.77%
$ 20.79 million $ 345,413
Jul 5, 10 AM $ 0.000785
+0.38%
$ 20.95 million $ 344,277
Jul 5, 9 AM $ 0.000782
-0.32%
$ 20.87 million $ 347,200
Jul 5, 8 AM $ 0.000784
-0.71%
$ 20.94 million $ 348,400
Jul 5, 7 AM $ 0.00079
+0.04%
$ 21.09 million $ 353,105
Jul 5, 6 AM $ 0.00079
+0.88%
$ 21.08 million $ 352,985
Jul 5, 5 AM $ 0.000783
-1.64%
$ 20.9 million $ 351,010
Jul 5, 4 AM $ 0.000796
+1.77%
$ 20.95 million $ 344,385
Jul 5, 3 AM $ 0.000782
-0.46%
$ 20.59 million $ 322,816