IQ Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00112
-0.03%
$ 28.3 million $ 377,111
Mar 9, 1 PM $ 0.00112
+0.15%
$ 28.3 million $ 377,363
Mar 9, 12 PM $ 0.00112
+0.19%
$ 28.26 million $ 377,719
Mar 9, 11 AM $ 0.00112
+0.12%
$ 28.21 million $ 375,730
Mar 9, 10 AM $ 0.00112
+0.00%
$ 28.18 million $ 374,238
Mar 9, 9 AM $ 0.00112
+0.43%
$ 28.17 million $ 371,604
Mar 9, 8 AM $ 0.00111
+0.12%
$ 28.05 million $ 371,126
Mar 9, 7 AM $ 0.00111
-0.04%
$ 28.02 million $ 388,699
Mar 9, 6 AM $ 0.00111
-0.46%
$ 28.03 million $ 412,448
Mar 9, 5 AM $ 0.00112
+0.48%
$ 28.16 million $ 550,759
Mar 9, 4 AM $ 0.00111
-0.06%
$ 28.03 million $ 733,816
Mar 9, 3 AM $ 0.00111
+0.05%
$ 28.04 million $ 733,511
Mar 9, 2 AM $ 0.00111
+0.46%
$ 28.03 million $ 733,844
Mar 9, 1 AM $ 0.00111
-0.32%
$ 27.9 million $ 738,664
Mar 9, 12 AM $ 0.00111
-0.21%
$ 27.99 million $ 736,205
Mar 8, 11 PM $ 0.00111
+0.03%
$ 28.05 million $ 726,975
Mar 8, 10 PM $ 0.00111
-0.37%
$ 28.05 million $ 727,818
Mar 8, 9 PM $ 0.00111
-0.15%
$ 28.15 million $ 726,130
Mar 8, 8 PM $ 0.00112
-0.22%
$ 28.19 million $ 726,079
Mar 8, 7 PM $ 0.00112
+0.33%
$ 28.25 million $ 724,434
Mar 8, 6 PM $ 0.00112
+0.00%
$ 28.16 million $ 720,003
Mar 8, 5 PM $ 0.00112
+0.66%
$ 28.16 million $ 717,244
Mar 8, 4 PM $ 0.00111
-0.50%
$ 27.97 million $ 719,616
Mar 8, 3 PM $ 0.00111
-0.36%
$ 28.11 million $ 717,621
Mar 8, 2 PM $ 0.00112
-0.08%
$ 28.22 million $ 779,397
Mar 8, 1 PM $ 0.00112
+0.14%
$ 28.24 million $ 775,278
Mar 8, 12 PM $ 0.00112
+0.56%
$ 28.2 million $ 767,999
Mar 8, 11 AM $ 0.00111
-0.32%
$ 28.04 million $ 760,275
Mar 8, 10 AM $ 0.00111
+0.16%
$ 28.13 million $ 757,473
Mar 8, 9 AM $ 0.00111
+0.07%
$ 28.09 million $ 756,656
Mar 8, 8 AM $ 0.00111
+0.06%
$ 28.07 million $ 755,223
Mar 8, 7 AM $ 0.00111
+0.18%
$ 28.05 million $ 735,906
Mar 8, 6 AM $ 0.00111
-1.42%
$ 28 million $ 712,634
Mar 8, 5 AM $ 0.00113
+1.77%
$ 28.41 million $ 564,070
Mar 8, 4 AM $ 0.00111
-0.54%
$ 27.51 million $ 339,821
Mar 8, 3 AM $ 0.00111
+0.36%
$ 27.66 million $ 333,699
Mar 8, 2 AM $ 0.00111
-0.36%
$ 27.55 million $ 330,100
Mar 8, 1 AM $ 0.00111
+0.12%
$ 27.66 million $ 320,369
Mar 8, 12 AM $ 0.00111
-0.24%
$ 27.64 million $ 319,768
Mar 7, 11 PM $ 0.00111
+0.51%
$ 27.71 million $ 316,755
Mar 7, 10 PM $ 0.00111
-0.18%
$ 27.55 million $ 313,368
Mar 7, 9 PM $ 0.00111
-0.03%
$ 27.6 million $ 311,549
Mar 7, 8 PM $ 0.00111
+0.22%
$ 27.61 million $ 312,127
Mar 7, 7 PM $ 0.00111
-0.14%
$ 27.56 million $ 322,823
Mar 7, 6 PM $ 0.00111
-0.55%
$ 27.6 million $ 323,213
Mar 7, 5 PM $ 0.00112
+0.38%
$ 27.75 million $ 324,364
Mar 7, 4 PM $ 0.00111
-0.01%
$ 27.65 million $ 322,586
Mar 7, 3 PM $ 0.00111
-0.94%
$ 27.65 million $ 329,152
Mar 7, 2 PM $ 0.00112
+0.06%
$ 27.91 million $ 333,620
Mar 7, 1 PM $ 0.00112
+0.01%
$ 27.9 million $ 348,480