Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.000794
+3.43%
$21.49 million $807,177
Sep 9, 9 AM $0.000767
-0.29%
$20.77 million $619,196
Sep 9, 8 AM $0.00077
-0.44%
$20.83 million $621,105
Sep 9, 7 AM $0.000773
-0.05%
$20.93 million $624,462
Sep 9, 6 AM $0.000773
+1.16%
$20.94 million $602,336
Sep 9, 5 AM $0.000765
-0.43%
$20.7 million $589,437
Sep 9, 4 AM $0.000768
+0.91%
$20.79 million $591,690
Sep 9, 3 AM $0.000761
+0.29%
$20.6 million $589,331
Sep 9, 2 AM $0.000759
-0.26%
$20.54 million $591,489
Sep 9, 1 AM $0.000761
-0.10%
$20.59 million $590,812
Sep 9, 12 AM $0.000761
+0.66%
$20.61 million $583,232
Sep 8, 11 PM $0.000756
+0.69%
$20.48 million $577,997
Sep 8, 10 PM $0.000751
+0.56%
$20.34 million $578,296
Sep 8, 9 PM $0.000747
-0.42%
$20.22 million $548,157
Sep 8, 8 PM $0.00075
-0.13%
$20.31 million $534,164
Sep 8, 7 PM $0.000751
-0.10%
$20.33 million $531,591
Sep 8, 6 PM $0.000752
-0.09%
$20.35 million $526,757
Sep 8, 5 PM $0.000753
-0.57%
$20.37 million $496,992
Sep 8, 4 PM $0.000757
-0.25%
$20.49 million $496,887
Sep 8, 3 PM $0.000759
-0.07%
$20.54 million $476,948
Sep 8, 2 PM $0.000759
+0.79%
$20.56 million $523,249
Sep 8, 1 PM $0.000753
-1.67%
$20.4 million $511,310
Sep 8, 12 PM $0.000766
+0.82%
$20.74 million $455,071
Sep 8, 11 AM $0.00076
-0.28%
$20.57 million $443,622
Sep 8, 10 AM $0.000762
+1.39%
$20.63 million $448,460
Sep 8, 9 AM $0.000752
-0.17%
$20.35 million $417,689
Sep 8, 8 AM $0.000753
+0.72%
$20.39 million $390,561
Sep 8, 7 AM $0.000748
+0.08%
$20.25 million $385,865
Sep 8, 6 AM $0.000747
+0.17%
$20.23 million $389,498
Sep 8, 5 AM $0.000746
-0.58%
$20.2 million $385,665
Sep 8, 4 AM $0.00075
+1.44%
$20.32 million $386,663
Sep 8, 3 AM $0.00074
+0.31%
$20.03 million $374,250
Sep 8, 2 AM $0.000738
-0.80%
$19.97 million $366,593
Sep 8, 1 AM $0.000744
+0.24%
$20.13 million $369,894
Sep 8, 12 AM $0.000742
-0.63%
$20.08 million $371,307
Sep 7, 11 PM $0.000747
+1.14%
$20.21 million $383,742
Sep 7, 10 PM $0.000738
-0.32%
$19.98 million $380,033
Sep 7, 9 PM $0.00074
-0.07%
$20.05 million $378,035
Sep 7, 8 PM $0.000741
+0.13%
$20.06 million $375,615
Sep 7, 7 PM $0.00074
+0.31%
$20.03 million $379,052
Sep 7, 6 PM $0.000738
-0.25%
$19.97 million $383,140
Sep 7, 5 PM $0.00074
+0.38%
$20.02 million $390,356
Sep 7, 4 PM $0.000737
-0.21%
$19.95 million $389,250
Sep 7, 3 PM $0.000738
-0.50%
$19.99 million $387,043
Sep 7, 2 PM $0.000742
-0.19%
$20.09 million $424,190
Sep 7, 1 PM $0.000743
+0.24%
$20.13 million $433,770
Sep 7, 12 PM $0.000742
+0.35%
$20.08 million $425,815
Sep 7, 11 AM $0.000739
-0.78%
$20.01 million $428,413
Sep 7, 10 AM $0.000745
+0.63%
$20.17 million $414,756
Sep 7, 9 AM $0.000741
+0.04%
$20.05 million $431,095