IQ Historical Data

IQ Page 20
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000823
+0.01%
$ 21.67 million $ 350,585
9:52 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,566
9:51 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,418
9:50 AM $ 0.000823
+0.05%
$ 21.67 million $ 350,567
9:49 AM $ 0.000823
+0.02%
$ 21.67 million $ 350,721
9:48 AM $ 0.000823
-0.01%
$ 21.67 million $ 350,727
9:47 AM $ 0.000823
+0.02%
$ 21.67 million $ 350,723
9:46 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,723
9:45 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,871
9:44 AM $ 0.000823
+0.00%
$ 21.66 million $ 351,110
9:43 AM $ 0.000823
+0.00%
$ 21.66 million $ 351,010
9:42 AM $ 0.000823
-0.01%
$ 21.66 million $ 350,921
9:41 AM $ 0.000823
+0.00%
$ 21.66 million $ 350,921
9:40 AM $ 0.000823
+0.00%
$ 21.66 million $ 350,912
9:39 AM $ 0.000823
+0.03%
$ 21.66 million $ 350,822
9:38 AM $ 0.000822
+0.01%
$ 21.66 million $ 351,006
9:37 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,170
9:36 AM $ 0.000822
+0.00%
$ 21.66 million $ 350,967
9:35 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,019
9:34 AM $ 0.000822
+0.02%
$ 21.66 million $ 351,281
9:33 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,313
9:32 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,318
9:31 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,318
9:30 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,407
9:29 AM $ 0.000822
-0.02%
$ 21.65 million $ 351,273
9:28 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,211
9:27 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,229
9:26 AM $ 0.000822
+0.02%
$ 21.65 million $ 351,255
9:25 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,246
9:24 AM $ 0.000822
+0.03%
$ 21.65 million $ 351,246
9:23 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,227
9:22 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,244
9:21 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,438
9:20 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,514
9:19 AM $ 0.000822
-0.01%
$ 21.64 million $ 351,584
9:18 AM $ 0.000822
-0.01%
$ 21.64 million $ 351,594
9:17 AM $ 0.000822
+0.00%
$ 21.64 million $ 351,686
9:16 AM $ 0.000822
+0.00%
$ 21.64 million $ 351,691
9:15 AM $ 0.000822
+0.00%
$ 21.64 million $ 351,944
9:14 AM $ 0.000822
+0.01%
$ 21.65 million $ 351,944
9:13 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,954
9:12 AM $ 0.000822
-0.02%
$ 21.65 million $ 351,990
9:11 AM $ 0.000822
-0.02%
$ 21.65 million $ 352,030
9:10 AM $ 0.000822
+0.00%
$ 21.65 million $ 352,149
9:09 AM $ 0.000822
-0.03%
$ 21.65 million $ 352,226
9:08 AM $ 0.000823
+0.02%
$ 21.65 million $ 352,198
9:07 AM $ 0.000822
+0.00%
$ 21.65 million $ 352,198
9:06 AM $ 0.000822
-0.05%
$ 21.65 million $ 352,679
9:05 AM $ 0.000823
+0.00%
$ 21.65 million $ 352,981
9:04 AM $ 0.000823
+0.05%
$ 21.67 million $ 352,664