IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000782
-0.46%
$ 20.59 million $ 322,816
Jul 5, 2 AM $ 0.000786
+0.45%
$ 20.68 million $ 323,911
Jul 5, 1 AM $ 0.000782
+0.49%
$ 20.59 million $ 313,633
Jul 5, 12 AM $ 0.000778
+0.12%
$ 20.49 million $ 299,178
Jul 4, 11 PM $ 0.000777
+0.02%
$ 20.47 million $ 325,891
Jul 4, 10 PM $ 0.000777
-0.46%
$ 20.46 million $ 330,903
Jul 4, 9 PM $ 0.000781
-0.14%
$ 20.56 million $ 349,675
Jul 4, 8 PM $ 0.000782
+0.03%
$ 20.59 million $ 352,161
Jul 4, 7 PM $ 0.000782
+0.18%
$ 20.58 million $ 347,489
Jul 4, 6 PM $ 0.00078
-0.34%
$ 20.54 million $ 344,570
Jul 4, 5 PM $ 0.000783
+0.30%
$ 20.61 million $ 339,979
Jul 4, 4 PM $ 0.00078
-0.07%
$ 20.55 million $ 340,491
Jul 4, 3 PM $ 0.000781
+0.89%
$ 20.57 million $ 343,081
Jul 4, 2 PM $ 0.000774
+0.04%
$ 20.38 million $ 359,857
Jul 4, 1 PM $ 0.000774
-0.05%
$ 20.38 million $ 363,570
Jul 4, 12 PM $ 0.000774
-0.10%
$ 20.39 million $ 362,081
Jul 4, 11 AM $ 0.000775
+0.33%
$ 20.41 million $ 365,633
Jul 4, 10 AM $ 0.000772
-0.45%
$ 20.34 million $ 359,700
Jul 4, 9 AM $ 0.000776
-0.17%
$ 20.43 million $ 359,146
Jul 4, 8 AM $ 0.000777
-0.14%
$ 20.46 million $ 358,551
Jul 4, 7 AM $ 0.000778
-0.48%
$ 20.49 million $ 358,658
Jul 4, 6 AM $ 0.000782
-0.13%
$ 20.59 million $ 359,616
Jul 4, 5 AM $ 0.000783
-0.48%
$ 20.62 million $ 364,061
Jul 4, 4 AM $ 0.000787
+0.92%
$ 20.72 million $ 362,995
Jul 4, 3 AM $ 0.00078
+0.55%
$ 20.53 million $ 361,151
Jul 4, 2 AM $ 0.000775
-0.23%
$ 20.42 million $ 362,258
Jul 4, 1 AM $ 0.000777
+0.20%
$ 20.46 million $ 358,506
Jul 4, 12 AM $ 0.000776
+0.98%
$ 20.42 million $ 359,981
Jul 3, 11 PM $ 0.000768
-0.02%
$ 20.23 million $ 329,999
Jul 3, 10 PM $ 0.000768
-0.12%
$ 20.23 million $ 326,722
Jul 3, 9 PM $ 0.000769
+0.45%
$ 20.24 million $ 310,344
Jul 3, 8 PM $ 0.000765
+0.10%
$ 20.15 million $ 307,824
Jul 3, 7 PM $ 0.000764
-0.16%
$ 20.13 million $ 310,959
Jul 3, 6 PM $ 0.000766
+0.00%
$ 20.16 million $ 313,042
Jul 3, 5 PM $ 0.000766
+0.24%
$ 20.16 million $ 315,245
Jul 3, 4 PM $ 0.000764
-0.20%
$ 20.11 million $ 306,048
Jul 3, 3 PM $ 0.000765
+0.65%
$ 20.15 million $ 307,328
Jul 3, 2 PM $ 0.00076
+0.15%
$ 20.02 million $ 322,835
Jul 3, 1 PM $ 0.000759
+0.03%
$ 20 million $ 332,581
Jul 3, 12 PM $ 0.000759
+0.78%
$ 19.99 million $ 338,868
Jul 3, 11 AM $ 0.000753
+0.21%
$ 19.84 million $ 332,552
Jul 3, 10 AM $ 0.000752
+0.10%
$ 19.79 million $ 335,831
Jul 3, 9 AM $ 0.000751
+0.12%
$ 19.77 million $ 337,176
Jul 3, 8 AM $ 0.00075
+0.01%
$ 19.75 million $ 337,208
Jul 3, 7 AM $ 0.00075
+0.07%
$ 19.75 million $ 337,517
Jul 3, 6 AM $ 0.000749
+0.32%
$ 19.73 million $ 340,225
Jul 3, 5 AM $ 0.000747
-0.79%
$ 19.67 million $ 333,095
Jul 3, 4 AM $ 0.000753
+0.52%
$ 19.83 million $ 341,418
Jul 3, 3 AM $ 0.000749
-0.86%
$ 19.72 million $ 354,512
Jul 3, 2 AM $ 0.000755
-0.17%
$ 19.89 million $ 355,790