IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00112
+0.06%
$ 27.91 million $ 333,620
Mar 7, 1 PM $ 0.00112
+0.01%
$ 27.9 million $ 348,480
Mar 7, 12 PM $ 0.00112
-0.61%
$ 27.9 million $ 365,629
Mar 7, 11 AM $ 0.00113
+0.23%
$ 28.07 million $ 378,996
Mar 7, 10 AM $ 0.00113
+0.12%
$ 28 million $ 386,007
Mar 7, 9 AM $ 0.00112
+0.42%
$ 27.97 million $ 399,842
Mar 7, 8 AM $ 0.00112
+0.10%
$ 27.85 million $ 406,416
Mar 7, 7 AM $ 0.00112
-0.14%
$ 27.82 million $ 412,563
Mar 7, 6 AM $ 0.00112
-0.44%
$ 27.86 million $ 410,537
Mar 7, 5 AM $ 0.00112
-0.20%
$ 27.98 million $ 410,211
Mar 7, 4 AM $ 0.00113
-0.03%
$ 28.02 million $ 408,027
Mar 7, 3 AM $ 0.00113
+0.34%
$ 28.03 million $ 408,878
Mar 7, 2 AM $ 0.00112
+0.13%
$ 27.93 million $ 408,670
Mar 7, 1 AM $ 0.00112
-0.11%
$ 27.9 million $ 414,547
Mar 7, 12 AM $ 0.00112
-0.12%
$ 27.93 million $ 416,709
Mar 6, 11 PM $ 0.00112
+0.02%
$ 27.96 million $ 421,322
Mar 6, 10 PM $ 0.00112
+0.36%
$ 27.96 million $ 422,526
Mar 6, 9 PM $ 0.00112
-0.10%
$ 27.85 million $ 422,668
Mar 6, 8 PM $ 0.00112
+0.41%
$ 27.88 million $ 426,226
Mar 6, 7 PM $ 0.00112
-0.14%
$ 27.77 million $ 415,574
Mar 6, 6 PM $ 0.00112
+0.34%
$ 27.81 million $ 415,522
Mar 6, 5 PM $ 0.00111
-0.56%
$ 27.71 million $ 418,004
Mar 6, 4 PM $ 0.00112
+0.01%
$ 27.87 million $ 416,205
Mar 6, 3 PM $ 0.00112
+0.11%
$ 27.86 million $ 416,977
Mar 6, 2 PM $ 0.00112
-1.49%
$ 27.81 million $ 435,790
Mar 6, 1 PM $ 0.00113
-0.11%
$ 28.23 million $ 425,023
Mar 6, 12 PM $ 0.00114
-0.44%
$ 28.26 million $ 406,053
Mar 6, 11 AM $ 0.00114
-1.05%
$ 28.39 million $ 390,858
Mar 6, 10 AM $ 0.00115
+0.85%
$ 28.69 million $ 389,659
Mar 6, 9 AM $ 0.00114
-0.61%
$ 28.45 million $ 376,553
Mar 6, 8 AM $ 0.00115
-0.26%
$ 28.62 million $ 366,865
Mar 6, 7 AM $ 0.00115
+0.39%
$ 28.7 million $ 369,969
Mar 6, 6 AM $ 0.00115
-0.01%
$ 28.59 million $ 377,913
Mar 6, 5 AM $ 0.00115
+0.00%
$ 28.59 million $ 389,065
Mar 6, 4 AM $ 0.00115
-0.59%
$ 28.59 million $ 397,848
Mar 6, 3 AM $ 0.00116
-0.07%
$ 28.76 million $ 401,092
Mar 6, 2 AM $ 0.00116
+0.27%
$ 28.78 million $ 397,748
Mar 6, 1 AM $ 0.00115
+0.27%
$ 28.7 million $ 390,631
Mar 6, 12 AM $ 0.00115
-0.01%
$ 28.62 million $ 391,381
Mar 5, 11 PM $ 0.00115
-0.11%
$ 28.63 million $ 401,114
Mar 5, 10 PM $ 0.00115
+0.59%
$ 28.66 million $ 413,946
Mar 5, 9 PM $ 0.00115
-0.04%
$ 28.49 million $ 409,991
Mar 5, 8 PM $ 0.00115
+0.26%
$ 28.5 million $ 414,651
Mar 5, 7 PM $ 0.00114
-0.19%
$ 28.42 million $ 432,844
Mar 5, 6 PM $ 0.00114
+0.39%
$ 28.48 million $ 436,245
Mar 5, 5 PM $ 0.00114
-0.27%
$ 28.37 million $ 439,859
Mar 5, 4 PM $ 0.00114
-0.31%
$ 28.45 million $ 442,919
Mar 5, 3 PM $ 0.00115
-0.84%
$ 28.53 million $ 450,536
Mar 5, 2 PM $ 0.00116
+0.33%
$ 28.77 million $ 502,372
Mar 5, 1 PM $ 0.00115
-0.59%
$ 28.68 million $ 517,149