IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00111
+0.54%
$ 28.83 million $ 486,117
May 5, 1 PM $ 0.0011
+0.19%
$ 28.67 million $ 466,621
May 5, 12 PM $ 0.0011
+0.14%
$ 28.61 million $ 463,509
May 5, 11 AM $ 0.0011
+0.01%
$ 28.58 million $ 459,911
May 5, 10 AM $ 0.0011
-0.15%
$ 28.57 million $ 454,651
May 5, 9 AM $ 0.0011
-0.05%
$ 28.62 million $ 467,068
May 5, 8 AM $ 0.0011
-0.07%
$ 28.65 million $ 469,921
May 5, 7 AM $ 0.0011
-0.21%
$ 28.67 million $ 464,455
May 5, 6 AM $ 0.00111
+1.11%
$ 28.73 million $ 460,681
May 5, 5 AM $ 0.00109
+0.75%
$ 28.41 million $ 421,235
May 5, 4 AM $ 0.00109
-0.01%
$ 28.2 million $ 350,927
May 5, 3 AM $ 0.00109
-0.04%
$ 28.2 million $ 345,274
May 5, 2 AM $ 0.00109
-0.06%
$ 28.22 million $ 337,430
May 5, 1 AM $ 0.00109
+0.13%
$ 28.23 million $ 339,984
May 5, 12 AM $ 0.00109
+0.10%
$ 28.19 million $ 411,430
May 4, 11 PM $ 0.00108
-0.29%
$ 28.17 million $ 415,171
May 4, 10 PM $ 0.00109
-0.35%
$ 28.25 million $ 410,109
May 4, 9 PM $ 0.00109
+0.27%
$ 28.35 million $ 410,430
May 4, 8 PM $ 0.00109
-0.28%
$ 28.27 million $ 416,550
May 4, 7 PM $ 0.00109
-0.02%
$ 28.35 million $ 421,229
May 4, 6 PM $ 0.00109
-0.13%
$ 28.36 million $ 422,715
May 4, 5 PM $ 0.00109
+0.13%
$ 28.4 million $ 422,210
May 4, 4 PM $ 0.00109
+0.06%
$ 28.36 million $ 420,041
May 4, 3 PM $ 0.00109
-1.06%
$ 28.34 million $ 416,692
May 4, 2 PM $ 0.0011
+1.10%
$ 28.65 million $ 523,437
May 4, 1 PM $ 0.00109
+0.45%
$ 28.34 million $ 519,153
May 4, 12 PM $ 0.00109
+0.53%
$ 28.22 million $ 518,752
May 4, 11 AM $ 0.00108
-0.25%
$ 28.08 million $ 520,678
May 4, 10 AM $ 0.00108
-0.81%
$ 28.15 million $ 518,587
May 4, 9 AM $ 0.00109
+0.08%
$ 28.38 million $ 497,222
May 4, 8 AM $ 0.00109
-0.25%
$ 28.35 million $ 500,985
May 4, 7 AM $ 0.00109
-0.27%
$ 28.43 million $ 500,183
May 4, 6 AM $ 0.0011
+0.25%
$ 28.5 million $ 499,400
May 4, 5 AM $ 0.00109
-0.30%
$ 28.43 million $ 491,697
May 4, 4 AM $ 0.0011
-0.13%
$ 28.51 million $ 490,291
May 4, 3 AM $ 0.0011
+0.00%
$ 28.55 million $ 484,418
May 4, 2 AM $ 0.0011
-0.65%
$ 28.55 million $ 472,913
May 4, 1 AM $ 0.00111
+1.68%
$ 28.73 million $ 434,161
May 4, 12 AM $ 0.00109
+0.72%
$ 28.26 million $ 296,960
May 3, 11 PM $ 0.00108
-0.40%
$ 28.06 million $ 288,181
May 3, 10 PM $ 0.00108
+0.36%
$ 28.17 million $ 290,105
May 3, 9 PM $ 0.00108
-0.28%
$ 28.07 million $ 290,352
May 3, 8 PM $ 0.00108
-0.15%
$ 28.15 million $ 294,398
May 3, 7 PM $ 0.00109
+0.09%
$ 28.19 million $ 291,983
May 3, 6 PM $ 0.00108
+0.09%
$ 28.17 million $ 292,457
May 3, 5 PM $ 0.00108
+0.09%
$ 28.14 million $ 299,403
May 3, 4 PM $ 0.00108
-0.18%
$ 28.12 million $ 320,507
May 3, 3 PM $ 0.00108
+0.02%
$ 28.17 million $ 323,141
May 3, 2 PM $ 0.00108
+0.05%
$ 28.16 million $ 328,471
May 3, 1 PM $ 0.00108
+0.44%
$ 28.15 million $ 336,768