Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.000741
+0.04%
$20.05 million $431,095
Sep 7, 8 AM $0.00074
+0.02%
$20.04 million $433,265
Sep 7, 7 AM $0.00074
-0.31%
$20.03 million $420,640
Sep 7, 6 AM $0.000742
+0.16%
$20.1 million $392,845
Sep 7, 5 AM $0.000741
-0.15%
$20.06 million $397,767
Sep 7, 4 AM $0.000742
-0.08%
$20.1 million $397,848
Sep 7, 3 AM $0.000743
-0.30%
$20.11 million $400,252
Sep 7, 2 AM $0.000745
+0.48%
$20.17 million $394,508
Sep 7, 1 AM $0.000742
+0.00%
$20.08 million $407,086
Sep 7, 12 AM $0.000742
+1.16%
$20.09 million $415,999
Sep 6, 11 PM $0.000734
-0.01%
$19.86 million $388,916
Sep 6, 10 PM $0.000734
-0.26%
$19.86 million $385,586
Sep 6, 9 PM $0.000736
+0.53%
$19.91 million $387,451
Sep 6, 8 PM $0.000732
-0.14%
$19.81 million $387,756
Sep 6, 7 PM $0.000733
-0.85%
$19.83 million $384,884
Sep 6, 6 PM $0.000739
+0.32%
$20 million $383,352
Sep 6, 5 PM $0.000737
+0.66%
$19.94 million $374,558
Sep 6, 4 PM $0.000732
+0.22%
$19.81 million $368,624
Sep 6, 3 PM $0.00073
+0.24%
$19.76 million $371,577
Sep 6, 2 PM $0.000728
-0.60%
$19.72 million $413,206
Sep 6, 1 PM $0.000733
-0.26%
$19.84 million $409,023
Sep 6, 12 PM $0.000735
+0.02%
$19.89 million $406,662
Sep 6, 11 AM $0.000734
+0.24%
$19.88 million $402,926
Sep 6, 10 AM $0.000733
+0.09%
$19.84 million $392,173
Sep 6, 9 AM $0.000732
+0.16%
$19.82 million $377,053
Sep 6, 8 AM $0.000731
+0.15%
$19.79 million $376,507
Sep 6, 7 AM $0.00073
-0.25%
$19.76 million $374,965
Sep 6, 6 AM $0.000732
-0.30%
$19.81 million $370,008
Sep 6, 5 AM $0.000734
+0.50%
$19.87 million $361,937
Sep 6, 4 AM $0.00073
-0.04%
$19.77 million $355,856
Sep 6, 3 AM $0.000731
+0.80%
$19.78 million $357,882
Sep 6, 2 AM $0.000725
-1.21%
$19.62 million $354,953
Sep 6, 1 AM $0.000734
+2.43%
$19.86 million $336,564
Sep 6, 12 AM $0.000716
+0.13%
$19.39 million $309,338
Sep 5, 11 PM $0.000715
+0.09%
$19.36 million $318,160
Sep 5, 10 PM $0.000715
-0.04%
$19.35 million $321,368
Sep 5, 9 PM $0.000715
+0.17%
$19.35 million $313,144
Sep 5, 8 PM $0.000714
+0.35%
$19.32 million $312,083
Sep 5, 7 PM $0.000711
-0.30%
$19.25 million $313,338
Sep 5, 6 PM $0.000713
+0.02%
$19.31 million $315,813
Sep 5, 5 PM $0.000713
+0.15%
$19.31 million $318,152
Sep 5, 4 PM $0.000712
+0.04%
$19.28 million $321,114
Sep 5, 3 PM $0.000712
+0.14%
$19.27 million $320,876
Sep 5, 2 PM $0.000711
+0.01%
$19.24 million $341,800
Sep 5, 1 PM $0.000711
-0.23%
$19.24 million $348,509
Sep 5, 12 PM $0.000712
+0.24%
$19.29 million $365,624
Sep 5, 11 AM $0.000711
-0.19%
$19.24 million $408,226
Sep 5, 10 AM $0.000712
-0.25%
$19.27 million $415,757
Sep 5, 9 AM $0.000714
+0.26%
$19.32 million $419,711
Sep 5, 8 AM $0.000712
-0.11%
$19.27 million $418,601