IQ Historical Data

IQ Page 21
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000826
+0.05%
$ 21.74 million $ 358,338
10:10 AM $ 0.000825
-0.01%
$ 21.74 million $ 358,420
10:09 AM $ 0.000825
+0.01%
$ 21.73 million $ 358,030
10:08 AM $ 0.000825
-0.02%
$ 21.73 million $ 357,479
10:07 AM $ 0.000825
-0.02%
$ 21.73 million $ 357,479
10:06 AM $ 0.000826
-0.03%
$ 21.73 million $ 357,317
10:05 AM $ 0.000826
-0.11%
$ 21.73 million $ 357,680
10:04 AM $ 0.000827
-0.05%
$ 21.77 million $ 357,792
10:03 AM $ 0.000827
-0.07%
$ 21.77 million $ 354,904
10:02 AM $ 0.000828
+0.00%
$ 21.77 million $ 355,006
10:01 AM $ 0.000828
+0.00%
$ 21.77 million $ 355,006
10:00 AM $ 0.000827
+0.03%
$ 21.77 million $ 354,905
9:59 AM $ 0.000827
+0.02%
$ 21.77 million $ 354,624
9:58 AM $ 0.000827
+0.01%
$ 21.77 million $ 354,802
9:57 AM $ 0.000826
+0.19%
$ 21.77 million $ 354,904
9:56 AM $ 0.000825
+0.21%
$ 21.77 million $ 350,248
9:55 AM $ 0.000823
+0.00%
$ 21.77 million $ 350,305
9:54 AM $ 0.000823
-0.02%
$ 21.67 million $ 350,585
9:53 AM $ 0.000823
+0.01%
$ 21.67 million $ 350,585
9:52 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,566
9:51 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,418
9:50 AM $ 0.000823
+0.05%
$ 21.67 million $ 350,567
9:49 AM $ 0.000823
+0.02%
$ 21.67 million $ 350,721
9:48 AM $ 0.000823
-0.01%
$ 21.67 million $ 350,727
9:47 AM $ 0.000823
+0.02%
$ 21.67 million $ 350,723
9:46 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,723
9:45 AM $ 0.000823
+0.00%
$ 21.67 million $ 350,871
9:44 AM $ 0.000823
+0.00%
$ 21.66 million $ 351,110
9:43 AM $ 0.000823
+0.00%
$ 21.66 million $ 351,010
9:42 AM $ 0.000823
-0.01%
$ 21.66 million $ 350,921
9:41 AM $ 0.000823
+0.00%
$ 21.66 million $ 350,921
9:40 AM $ 0.000823
+0.00%
$ 21.66 million $ 350,912
9:39 AM $ 0.000823
+0.03%
$ 21.66 million $ 350,822
9:38 AM $ 0.000822
+0.01%
$ 21.66 million $ 351,006
9:37 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,170
9:36 AM $ 0.000822
+0.00%
$ 21.66 million $ 350,967
9:35 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,019
9:34 AM $ 0.000822
+0.02%
$ 21.66 million $ 351,281
9:33 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,313
9:32 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,318
9:31 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,318
9:30 AM $ 0.000822
+0.00%
$ 21.66 million $ 351,407
9:29 AM $ 0.000822
-0.02%
$ 21.65 million $ 351,273
9:28 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,211
9:27 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,229
9:26 AM $ 0.000822
+0.02%
$ 21.65 million $ 351,255
9:25 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,246
9:24 AM $ 0.000822
+0.03%
$ 21.65 million $ 351,246
9:23 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,227
9:22 AM $ 0.000822
+0.00%
$ 21.65 million $ 351,244