Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.000712
-0.11%
$19.27 million $418,601
Sep 5, 7 AM $0.000713
+0.14%
$19.3 million $430,032
Sep 5, 6 AM $0.000712
+0.02%
$19.27 million $430,121
Sep 5, 5 AM $0.000712
+0.30%
$19.27 million $432,012
Sep 5, 4 AM $0.00071
+0.18%
$19.21 million $445,674
Sep 5, 3 AM $0.000708
+0.26%
$19.18 million $447,321
Sep 5, 2 AM $0.000707
+0.31%
$19.13 million $445,496
Sep 5, 1 AM $0.000704
-0.01%
$19.07 million $443,166
Sep 5, 12 AM $0.000704
-0.31%
$19.07 million $439,297
Sep 4, 11 PM $0.000707
+0.71%
$19.13 million $433,251
Sep 4, 10 PM $0.000702
+0.05%
$19 million $432,323
Sep 4, 9 PM $0.000701
+0.10%
$18.99 million $447,408
Sep 4, 8 PM $0.000701
-0.54%
$18.97 million $450,445
Sep 4, 7 PM $0.000704
+0.02%
$19.07 million $453,317
Sep 4, 6 PM $0.000704
+0.13%
$19.07 million $463,095
Sep 4, 5 PM $0.000703
-0.32%
$19.04 million $465,983
Sep 4, 4 PM $0.000706
+1.01%
$19.1 million $476,086
Sep 4, 3 PM $0.000699
-0.38%
$18.91 million $488,113
Sep 4, 2 PM $0.000701
-0.58%
$18.98 million $554,085
Sep 4, 1 PM $0.000705
+0.06%
$19.09 million $561,890
Sep 4, 12 PM $0.000705
-1.35%
$19.08 million $618,174
Sep 4, 11 AM $0.000714
-0.18%
$19.34 million $595,813
Sep 4, 10 AM $0.000716
+0.03%
$19.38 million $592,418
Sep 4, 9 AM $0.000716
+0.46%
$19.37 million $594,129
Sep 4, 8 AM $0.000712
+0.17%
$19.29 million $595,577
Sep 4, 7 AM $0.000711
+0.23%
$19.26 million $597,145
Sep 4, 6 AM $0.00071
-0.84%
$19.21 million $615,216
Sep 4, 5 AM $0.000716
+0.90%
$19.38 million $616,911
Sep 4, 4 AM $0.000709
+0.37%
$19.2 million $609,378
Sep 4, 3 AM $0.000707
+0.27%
$19.13 million $616,204
Sep 4, 2 AM $0.000705
-0.27%
$19.08 million $625,289
Sep 4, 1 AM $0.000707
-0.77%
$19.13 million $635,487
Sep 4, 12 AM $0.000712
-0.58%
$19.28 million $646,125
Sep 3, 11 PM $0.000716
+0.04%
$19.39 million $655,665
Sep 3, 10 PM $0.000716
+0.43%
$19.38 million $653,113
Sep 3, 9 PM $0.000713
+0.10%
$19.3 million $641,462
Sep 3, 8 PM $0.000712
+0.15%
$19.28 million $639,659
Sep 3, 7 PM $0.000711
+0.02%
$19.25 million $646,877
Sep 3, 6 PM $0.000711
+0.04%
$19.26 million $642,684
Sep 3, 5 PM $0.000711
+0.35%
$19.25 million $642,716
Sep 3, 4 PM $0.000709
+0.59%
$19.19 million $631,914
Sep 3, 3 PM $0.000705
+1.14%
$19.07 million $617,837
Sep 3, 2 PM $0.000697
+0.61%
$18.86 million $676,873
Sep 3, 1 PM $0.000692
-1.02%
$18.74 million $667,592
Sep 3, 12 PM $0.0007
-1.13%
$18.94 million $589,074
Sep 3, 11 AM $0.000708
+0.43%
$19.15 million $603,762
Sep 3, 10 AM $0.000705
-0.18%
$19.07 million $614,409
Sep 3, 9 AM $0.000706
+0.18%
$19.11 million $638,710
Sep 3, 8 AM $0.000705
-0.38%
$19.07 million $651,075
Sep 3, 7 AM $0.000707
+0.20%
$19.15 million $680,984