IQ Historical Data

IQ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000755
-0.17%
$ 19.89 million $ 355,790
Jul 3, 1 AM $ 0.000757
+0.05%
$ 19.93 million $ 357,352
Jul 3, 12 AM $ 0.000756
-0.24%
$ 19.92 million $ 354,678
Jul 2, 11 PM $ 0.000758
+0.15%
$ 19.96 million $ 347,658
Jul 2, 10 PM $ 0.000757
+0.33%
$ 19.93 million $ 350,900
Jul 2, 9 PM $ 0.000754
-0.93%
$ 19.87 million $ 359,306
Jul 2, 8 PM $ 0.000762
+0.70%
$ 20.05 million $ 365,761
Jul 2, 7 PM $ 0.000756
-0.25%
$ 19.91 million $ 367,080
Jul 2, 6 PM $ 0.000759
-0.26%
$ 19.98 million $ 367,588
Jul 2, 5 PM $ 0.000761
-0.16%
$ 20.03 million $ 370,503
Jul 2, 4 PM $ 0.000762
+0.04%
$ 20.06 million $ 371,046
Jul 2, 3 PM $ 0.000761
+0.28%
$ 20.05 million $ 373,504
Jul 2, 2 PM $ 0.000759
+0.13%
$ 19.99 million $ 387,778
Jul 2, 1 PM $ 0.000758
-0.32%
$ 19.97 million $ 379,033
Jul 2, 12 PM $ 0.000761
+0.26%
$ 20.03 million $ 374,279
Jul 2, 11 AM $ 0.000759
+0.09%
$ 19.98 million $ 375,470
Jul 2, 10 AM $ 0.000758
+0.66%
$ 19.96 million $ 375,616
Jul 2, 9 AM $ 0.000753
-0.03%
$ 19.83 million $ 373,793
Jul 2, 8 AM $ 0.000753
+0.19%
$ 19.83 million $ 381,607
Jul 2, 7 AM $ 0.000752
+0.10%
$ 19.8 million $ 376,715
Jul 2, 6 AM $ 0.000751
+0.10%
$ 19.78 million $ 373,373
Jul 2, 5 AM $ 0.00075
-0.28%
$ 19.76 million $ 373,103
Jul 2, 4 AM $ 0.000752
+1.46%
$ 19.81 million $ 361,481
Jul 2, 3 AM $ 0.000742
+0.41%
$ 19.53 million $ 338,661
Jul 2, 2 AM $ 0.000739
-0.01%
$ 19.45 million $ 343,987
Jul 2, 1 AM $ 0.000739
+0.21%
$ 19.45 million $ 344,797
Jul 2, 12 AM $ 0.000737
-0.37%
$ 19.41 million $ 344,639
Jul 1, 11 PM $ 0.00074
-0.48%
$ 19.48 million $ 341,209
Jul 1, 10 PM $ 0.000743
+0.36%
$ 19.57 million $ 344,964
Jul 1, 9 PM $ 0.000741
+0.10%
$ 19.5 million $ 340,503
Jul 1, 8 PM $ 0.00074
+0.78%
$ 19.48 million $ 338,719
Jul 1, 7 PM $ 0.000734
-0.52%
$ 19.33 million $ 332,252
Jul 1, 6 PM $ 0.000738
-0.05%
$ 19.43 million $ 336,115
Jul 1, 5 PM $ 0.000738
+0.09%
$ 19.43 million $ 345,840
Jul 1, 4 PM $ 0.000737
+0.04%
$ 19.42 million $ 351,047
Jul 1, 3 PM $ 0.000737
+0.71%
$ 19.41 million $ 350,757
Jul 1, 2 PM $ 0.000732
+0.44%
$ 19.27 million $ 376,713
Jul 1, 1 PM $ 0.000729
+0.21%
$ 19.19 million $ 368,395
Jul 1, 12 PM $ 0.000727
-0.12%
$ 19.15 million $ 371,336
Jul 1, 11 AM $ 0.000728
+0.80%
$ 19.17 million $ 376,537
Jul 1, 10 AM $ 0.000722
-0.31%
$ 19.02 million $ 382,208
Jul 1, 9 AM $ 0.000725
-0.22%
$ 19.08 million $ 403,120
Jul 1, 8 AM $ 0.000726
+0.41%
$ 19.12 million $ 419,507
Jul 1, 7 AM $ 0.000723
-0.95%
$ 19.04 million $ 475,547
Jul 1, 6 AM $ 0.00073
-0.01%
$ 19.23 million $ 472,203
Jul 1, 5 AM $ 0.00073
-0.02%
$ 19.23 million $ 470,122
Jul 1, 4 AM $ 0.00073
+0.09%
$ 19.23 million $ 474,147
Jul 1, 3 AM $ 0.00073
+0.11%
$ 19.21 million $ 492,456
Jul 1, 2 AM $ 0.000729
+0.08%
$ 19.19 million $ 484,178
Jul 1, 1 AM $ 0.000728
-0.96%
$ 19.18 million $ 476,436