IQ Historical Data

IQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00116
+0.33%
$ 28.77 million $ 502,372
Mar 5, 1 PM $ 0.00115
-0.59%
$ 28.68 million $ 517,149
Mar 5, 12 PM $ 0.00116
+0.01%
$ 28.85 million $ 522,459
Mar 5, 11 AM $ 0.00116
-0.07%
$ 28.85 million $ 528,210
Mar 5, 10 AM $ 0.00116
+0.60%
$ 28.87 million $ 524,107
Mar 5, 9 AM $ 0.00115
+0.44%
$ 28.7 million $ 541,869
Mar 5, 8 AM $ 0.00115
+0.08%
$ 28.57 million $ 589,679
Mar 5, 7 AM $ 0.00115
-0.50%
$ 28.55 million $ 602,326
Mar 5, 6 AM $ 0.00115
-0.43%
$ 28.69 million $ 610,829
Mar 5, 5 AM $ 0.00116
-0.49%
$ 28.82 million $ 596,412
Mar 5, 4 AM $ 0.00116
-0.15%
$ 28.96 million $ 593,671
Mar 5, 3 AM $ 0.00117
-0.01%
$ 29 million $ 623,544
Mar 5, 2 AM $ 0.00117
+0.10%
$ 29.01 million $ 643,299
Mar 5, 1 AM $ 0.00116
-0.38%
$ 28.98 million $ 642,587
Mar 5, 12 AM $ 0.00117
+0.08%
$ 29.09 million $ 642,799
Mar 4, 11 PM $ 0.00117
-0.28%
$ 29.07 million $ 632,265
Mar 4, 10 PM $ 0.00117
-0.06%
$ 29.15 million $ 618,417
Mar 4, 9 PM $ 0.00117
+0.15%
$ 29.17 million $ 613,211
Mar 4, 8 PM $ 0.00117
+0.03%
$ 29.12 million $ 607,504
Mar 4, 7 PM $ 0.00117
+0.42%
$ 29.11 million $ 590,502
Mar 4, 6 PM $ 0.00117
+0.07%
$ 28.99 million $ 584,441
Mar 4, 5 PM $ 0.00116
-0.16%
$ 28.97 million $ 587,017
Mar 4, 4 PM $ 0.00117
-0.17%
$ -- $ 592,199
Mar 4, 1 PM $ 0.00115
+0.45%
$ 28.58 million $ 599,201
Mar 4, 12 PM $ 0.00114
+0.16%
$ 28.45 million $ 601,461
Mar 4, 11 AM $ 0.00114
-0.32%
$ 28.41 million $ 615,107
Mar 4, 9 AM $ 0.00115
+0.36%
$ 28.6 million $ 594,163
Mar 4, 8 AM $ 0.00115
+1.75%
$ 28.49 million $ 594,030
Mar 4, 7 AM $ 0.00113
+0.38%
$ 28 million $ 581,760
Mar 4, 6 AM $ 0.00112
+0.07%
$ 27.9 million $ 575,810
Mar 4, 5 AM $ 0.00112
+0.16%
$ 27.88 million $ 582,586
Mar 4, 4 AM $ 0.00112
-0.29%
$ 27.83 million $ 583,015
Mar 4, 3 AM $ 0.00112
-1.55%
$ 27.91 million $ 564,943
Mar 4, 2 AM $ 0.00114
+0.20%
$ 28.35 million $ 550,401
Mar 4, 1 AM $ 0.00114
+0.06%
$ 28.3 million $ 559,250
Mar 4, 12 AM $ 0.00114
-0.81%
$ 28.28 million $ 560,706
Mar 3, 11 PM $ 0.00115
+0.22%
$ 28.5 million $ 576,407
Mar 3, 10 PM $ 0.00114
+0.15%
$ 28.44 million $ 578,855
Mar 3, 9 PM $ 0.00114
-0.19%
$ 28.4 million $ 579,200
Mar 3, 8 PM $ 0.00114
+0.00%
$ 28.45 million $ 579,115
Mar 3, 7 PM $ 0.00114
-0.39%
$ 28.45 million $ 590,135
Mar 3, 6 PM $ 0.00115
+0.32%
$ 28.56 million $ 595,373
Mar 3, 5 PM $ 0.00114
+0.09%
$ 28.47 million $ 588,906
Mar 3, 4 PM $ 0.00114
+0.69%
$ 28.45 million $ 595,697
Mar 3, 3 PM $ 0.00114
+0.60%
$ 28.25 million $ 635,998
Mar 3, 2 PM $ 0.00113
-0.43%
$ 28.08 million $ 654,015
Mar 3, 1 PM $ 0.00113
-0.36%
$ 28.2 million $ 652,804
Mar 3, 12 PM $ 0.00114
-0.33%
$ 28.31 million $ 701,018
Mar 3, 11 AM $ 0.00114
+0.05%
$ 28.4 million $ 697,693
Mar 3, 10 AM $ 0.00114
+0.20%
$ 28.39 million $ 709,998